Web 3 Dollar Historical Data

USD3 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.845
+1.27%
$ 9.63 million $ 2,529
Feb 16, 12 PM $ 0.827
+0.27%
$ 9.43 million $ 2,534
Feb 16, 11 AM $ 0.824
-0.96%
$ 9.39 million $ 2,506
Feb 16, 10 AM $ 0.828
-0.07%
$ 9.43 million $ 2,527
Feb 16, 9 AM $ 0.831
+1.14%
$ 9.47 million $ 2,530
Feb 16, 8 AM $ 0.822
-0.02%
$ 9.36 million $ 2,496
Feb 16, 7 AM $ 0.826
+0.63%
$ 9.42 million $ 2,496
Feb 16, 6 AM $ 0.821
-0.01%
$ 9.36 million $ 2,495
Feb 16, 5 AM $ 0.817
-0.75%
$ 9.31 million $ 2,495
Feb 16, 4 AM $ 0.823
+0.44%
$ 9.38 million $ 2,501
Feb 16, 3 AM $ 0.82
+0.40%
$ 9.34 million $ 2,490
Feb 16, 2 AM $ 0.818
+0.00%
$ 9.32 million $ 2,484
Feb 16, 1 AM $ 0.821
-0.59%
$ 9.36 million $ 2,486
Feb 16, 12 AM $ 0.826
+1.01%
$ 9.42 million $ 2,510
Feb 15, 11 PM $ 0.818
-0.53%
$ 9.32 million $ 2,485
Feb 15, 10 PM $ 0.821
+0.20%
$ 9.36 million $ 2,498
Feb 15, 9 PM $ 0.819
+0.52%
$ 9.33 million $ 2,490
Feb 15, 8 PM $ 0.815
+1.02%
$ 9.28 million $ 2,475
Feb 15, 7 PM $ 0.815
-0.21%
$ 9.29 million $ 2,450
Feb 15, 6 PM $ 0.828
-0.99%
$ 9.43 million $ 2,482
Feb 15, 5 PM $ 0.835
-0.59%
$ 9.51 million $ 2,539
Feb 15, 4 PM $ 0.84
-0.26%
$ 9.57 million $ 13,668
Feb 15, 3 PM $ 0.842
+0.38%
$ 9.6 million $ 15,544
Feb 15, 2 PM $ 0.838
+0.08%
$ 9.55 million $ 15,486
Feb 15, 1 PM $ 0.846
-2.09%
$ 9.64 million $ 15,460
Feb 15, 12 PM $ 0.864
-0.03%
$ 9.84 million $ 12,994
Feb 15, 11 AM $ 0.864
+0.60%
$ 9.85 million $ 12,990
Feb 15, 10 AM $ 0.864
-0.48%
$ 9.85 million $ 12,914
Feb 15, 9 AM $ 0.868
+0.39%
$ 9.89 million $ 13,054
Feb 15, 8 AM $ 0.875
-0.37%
$ 9.97 million $ 18,065
Feb 15, 7 AM $ 0.87
-0.04%
$ 9.91 million $ 18,342
Feb 15, 6 AM $ 0.875
+0.05%
$ 9.98 million $ 18,178
Feb 15, 5 AM $ 0.874
+0.58%
$ 9.96 million $ 21,904
Feb 15, 4 AM $ 0.865
+1.24%
$ 9.86 million $ 21,760
Feb 15, 3 AM $ 0.862
+0.14%
$ 9.83 million $ 21,391
Feb 15, 2 AM $ 0.863
+0.34%
$ 9.84 million $ 21,560
Feb 15, 1 AM $ 0.864
-0.46%
$ 9.84 million $ 21,536
Feb 15, 12 AM $ 0.87
+0.55%
$ 9.91 million $ 21,720
Feb 14, 11 PM $ 0.87
+0.11%
$ 9.92 million $ 21,658
Feb 14, 10 PM $ 0.864
-0.54%
$ 9.85 million $ 21,763
Feb 14, 9 PM $ 0.866
-0.33%
$ 9.87 million $ 21,755
Feb 14, 8 PM $ 0.864
-0.41%
$ 9.84 million $ 21,753
Feb 14, 7 PM $ 0.867
+0.58%
$ 9.89 million $ 21,718
Feb 14, 6 PM $ 0.867
-0.05%
$ 9.88 million $ 24,833
Feb 14, 5 PM $ 0.867
+0.83%
$ 9.88 million $ 24,986
Feb 14, 4 PM $ 0.865
-0.49%
$ 9.85 million $ 13,672
Feb 14, 3 PM $ 0.869
+0.56%
$ 9.9 million $ 12,058
Feb 14, 2 PM $ 0.864
+0.03%
$ 9.85 million $ 30,443
Feb 14, 1 PM $ 0.864
-0.14%
$ 9.84 million $ 35,514
Feb 14, 12 PM $ 0.87
-0.31%
$ 9.91 million $ 35,565