Coinranking
Web 3 Dollar Historical Data
USD3
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 11 AM | $ 0.872 | +0.92% | ||
| Feb 14, 10 AM | $ 0.864 | +0.38% | ||
| Feb 14, 9 AM | $ 0.866 | +0.31% | ||
| Feb 14, 8 AM | $ 0.859 | +0.58% | ||
| Feb 14, 7 AM | $ 0.853 | +0.05% | ||
| Feb 14, 6 AM | $ 0.849 | -0.52% | ||
| Feb 14, 5 AM | $ 0.85 | -0.51% | ||
| Feb 14, 4 AM | $ 0.854 | +0.00% | ||
| Feb 14, 3 AM | $ 0.856 | +0.02% | ||
| Feb 14, 2 AM | $ 0.856 | -17.81% | ||
| Feb 14, 1 AM | $ 1.04 | -4.25% | ||
| Feb 14, 12 AM | $ 1.09 | +0.01% | ||
| Feb 13, 11 PM | $ 1.09 | +0.07% | ||
| Feb 13, 10 PM | $ 1.08 | +0.03% | ||
| Feb 13, 9 PM | $ 1.09 | +0.03% | ||
| Feb 13, 8 PM | $ 1.09 | +0.00% | ||
| Feb 13, 7 PM | $ 1.09 | -0.16% | ||
| Feb 13, 6 PM | $ 1.08 | -0.10% | ||
| Feb 13, 5 PM | $ 1.08 | -0.02% | ||
| Feb 13, 4 PM | $ 1.08 | -0.05% | ||
| Feb 13, 3 PM | $ 1.09 | -0.11% | ||
| Feb 13, 2 PM | $ 1.09 | -0.25% | ||
| Feb 13, 1 PM | $ 1.09 | -1.83% | ||
| Feb 13, 12 PM | $ 1.11 | +0.04% | ||
| Feb 13, 11 AM | $ 1.11 | +0.10% | ||
| Feb 13, 10 AM | $ 1.11 | +0.50% | ||
| Feb 13, 9 AM | $ 1.11 | -0.10% | ||
| Feb 13, 8 AM | $ 1.11 | +2.03% | ||
| Feb 13, 7 AM | $ 1.08 | +0.00% | ||
| Feb 13, 6 AM | $ 1.08 | -0.06% | ||
| Feb 13, 5 AM | $ 1.08 | -0.04% | ||
| Feb 13, 4 AM | $ 1.08 | +0.02% | ||
| Feb 13, 3 AM | $ 1.08 | +0.01% | ||
| Feb 13, 2 AM | $ 1.08 | +0.00% | ||
| Feb 13, 1 AM | $ 1.08 | +0.02% | ||
| Feb 13, 12 AM | $ 1.08 | -0.02% | ||
| Feb 12, 11 PM | $ 1.08 | +0.07% | ||
| Feb 12, 10 PM | $ 1.09 | +0.04% | ||
| Feb 12, 9 PM | $ 1.08 | -0.01% | ||
| Feb 12, 8 PM | $ 1.08 | +0.10% | ||
| Feb 12, 7 PM | $ 1.08 | -0.10% | ||
| Feb 12, 6 PM | $ 1.08 | +0.03% | ||
| Feb 12, 5 PM | $ 1.08 | +0.06% | ||
| Feb 12, 4 PM | $ 1.08 | -0.06% | ||
| Feb 12, 3 PM | $ 1.08 | -0.01% | ||
| Feb 12, 2 PM | $ 1.08 | -0.03% | ||
| Feb 12, 1 PM | $ 1.08 | +0.07% | ||
| Feb 12, 12 PM | $ 1.08 | -0.02% | ||
| Feb 12, 11 AM | $ 1.08 | +0.06% | ||
| Feb 12, 10 AM | $ 1.08 | -0.01% | ||