Web 3 Dollar Historical Data

USD3 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 1.08
+0.03%
$ 12.36 million $ 32,995
Feb 12, 8 AM $ 1.08
+0.02%
$ 12.36 million $ 61,560
Feb 12, 7 AM $ 1.08
-0.05%
$ 12.35 million $ 61,549
Feb 12, 6 AM $ 1.08
+0.06%
$ 12.36 million $ 61,577
Feb 12, 5 AM $ 1.08
-0.02%
$ 12.35 million $ 61,536
Feb 12, 4 AM $ 1.08
-0.04%
$ 12.35 million $ 61,547
Feb 12, 3 AM $ 1.08
+0.04%
$ 12.36 million $ 61,558
Feb 12, 2 AM $ 1.08
-0.02%
$ 12.35 million $ 61,536
Feb 12, 1 AM $ 1.08
+0.03%
$ 12.35 million $ 61,552
Feb 12, 12 AM $ 1.08
+0.00%
$ 12.35 million $ 61,539
Feb 11, 11 PM $ 1.08
+0.01%
$ 12.35 million $ 61,553
Feb 11, 10 PM $ 1.08
-0.03%
$ 12.35 million $ 61,544
Feb 11, 9 PM $ 1.08
+0.02%
$ 12.35 million $ 61,559
Feb 11, 8 PM $ 1.08
-0.03%
$ 12.35 million $ 61,536
Feb 11, 7 PM $ 1.08
-0.02%
$ 12.35 million $ 61,555
Feb 11, 6 PM $ 1.08
-0.05%
$ 12.35 million $ 61,536
Feb 11, 5 PM $ 1.08
-0.17%
$ 12.36 million $ 56,709
Feb 11, 4 PM $ 1.09
+0.08%
$ 12.38 million $ 56,805
Feb 11, 3 PM $ 1.08
+0.04%
$ 12.36 million $ 56,761
Feb 11, 2 PM $ 1.08
+0.04%
$ 12.35 million $ 53,705
Feb 11, 1 PM $ 1.09
+0.01%
$ 12.37 million $ 42,687
Feb 11, 12 PM $ 1.08
-0.07%
$ 12.34 million $ 35,359
Feb 11, 11 AM $ 1.09
-0.01%
$ 12.37 million $ 35,313
Feb 11, 10 AM $ 1.09
-0.03%
$ 12.37 million $ 28,712
Feb 11, 9 AM $ 1.09
-0.04%
$ 12.37 million $ 28,720
Feb 10, 10 PM $ 5.86
+0.00%
$ 66.82 million $ 1,140
Feb 10, 9 PM $ 5.86
-0.01%
$ 66.8 million $ 1,141
Feb 10, 8 PM $ 5.86
+0.07%
$ 66.78 million $ 1,141
Feb 10, 7 PM $ 5.86
+0.12%
$ 66.77 million $ 1,139
Feb 10, 6 PM $ 5.85
+0.01%
$ 66.68 million $ 3,381
Feb 10, 5 PM $ 5.84
+0.26%
$ 66.52 million $ 7,250
Feb 10, 4 PM $ 5.82
+29.81%
$ 66.34 million $ 7,214
Feb 10, 3 PM $ 4.47
+0.54%
$ 50.94 million $ 5,557
Feb 10, 2 PM $ 4.5
+0.46%
$ 51.31 million $ 5,509
Feb 10, 1 PM $ 4.46
-0.09%
$ 50.82 million $ 5,554
Feb 10, 12 PM $ 4.44
-0.80%
$ 50.56 million $ 5,531
Feb 10, 11 AM $ 4.46
+0.11%
$ 50.85 million $ 5,543
Feb 10, 10 AM $ 4.48
-0.27%
$ 51.04 million $ 5,524
Feb 10, 9 AM $ 4.49
+0.89%
$ 51.17 million $ 8,710
Feb 10, 8 AM $ 4.5
+0.03%
$ 51.23 million $ 8,632
Feb 10, 7 AM $ 4.47
-1.42%
$ 50.99 million $ 17,936
Feb 10, 6 AM $ 4.56
-0.06%
$ 52 million $ 18,626
Feb 10, 5 AM $ 4.6
-0.23%
$ 52.42 million $ 18,753
Feb 10, 4 AM $ 4.62
+0.26%
$ 52.62 million $ 18,917
Feb 10, 3 AM $ 4.61
-1.33%
$ 52.48 million $ 18,897
Feb 10, 2 AM $ 4.67
-0.15%
$ 53.18 million $ 19,151
Feb 10, 1 AM $ 4.67
-0.10%
$ 53.18 million $ 59,592
Feb 10, 12 AM $ 4.65
-0.28%
$ 52.98 million $ 59,651
Feb 9, 11 PM $ 4.66
-0.79%
$ 53.13 million $ 59,536
Feb 9, 10 PM $ 4.7
+448.02%
$ 53.56 million $ 60,637