Web 3 Dollar Historical Data

USD3 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.858
-3.00%
$ 9.77 million $ 78,916
Feb 9, 8 PM $ 4.68
-0.37%
$ 53.31 million $ 59,864
Feb 9, 7 PM $ 4.7
+444.11%
$ 53.51 million $ 59,834
Feb 9, 6 PM $ 0.862
+0.22%
$ 9.82 million $ 79,923
Feb 9, 5 PM $ 0.86
+1.70%
$ 9.8 million $ 80,593
Feb 9, 4 PM $ 0.845
+0.25%
$ 9.63 million $ 79,833
Feb 9, 3 PM $ 0.843
+0.73%
$ 9.61 million $ 79,632
Feb 9, 2 PM $ 0.837
-0.12%
$ 9.54 million $ 79,055
Feb 9, 8 AM $ 4.7
+0.03%
$ 53.54 million $ 26,104
Feb 9, 7 AM $ 4.63
-1.48%
$ 52.75 million $ 76,489
Feb 9, 6 AM $ 4.7
-0.01%
$ 53.54 million $ 26,121
Feb 9, 5 AM $ 4.7
-0.09%
$ 53.55 million $ 26,120
Feb 9, 4 AM $ 4.7
+0.04%
$ 53.59 million $ 26,144
Feb 9, 3 AM $ 4.7
-0.19%
$ 53.58 million $ 26,132
Feb 9, 2 AM $ 4.71
-0.09%
$ 53.62 million $ 33,314
Feb 9, 1 AM $ 4.66
-0.87%
$ 53.05 million $ 83,566
Feb 9, 12 AM $ 4.7
-0.01%
$ 53.51 million $ 33,212
Feb 8, 11 PM $ 4.7
+1.28%
$ 53.53 million $ 33,213
Feb 8, 10 PM $ 4.64
-0.70%
$ 52.87 million $ 10,891
Feb 8, 9 PM $ 4.67
-0.29%
$ 53.25 million $ 10,971
Feb 8, 8 PM $ 4.69
+0.30%
$ 53.44 million $ 11,003
Feb 8, 7 PM $ 4.66
-0.27%
$ 53.09 million $ 10,977
Feb 8, 6 PM $ 4.64
+0.21%
$ 52.9 million $ 10,969
Feb 8, 12 PM $ 4.69
+0.14%
$ 53.44 million $ 32,312
Feb 8, 11 AM $ 4.67
+0.02%
$ 53.26 million $ 27,875
Feb 8, 10 AM $ 4.67
+0.57%
$ 53.25 million $ 55,292
Feb 8, 9 AM $ 4.65
-0.03%
$ 52.94 million $ 44,381
Feb 8, 8 AM $ 4.64
-0.04%
$ 52.92 million $ 44,393
Feb 8, 7 AM $ 4.65
+0.01%
$ 52.94 million $ 44,454
Feb 8, 6 AM $ 4.65
+0.01%
$ 52.94 million $ 53,678
Feb 8, 5 AM $ 4.64
+0.01%
$ 52.92 million $ 53,670
Feb 8, 4 AM $ 4.64
-0.03%
$ 52.92 million $ 53,652
Feb 8, 3 AM $ 4.65
-0.08%
$ 52.95 million $ 53,674
Feb 8, 1 AM $ 4.63
+0.28%
$ 52.71 million $ 30,858
Feb 8, 12 AM $ 4.61
-0.52%
$ 52.57 million $ 29,269
Feb 7, 10 PM $ 4.66
+0.03%
$ 53.11 million $ 31,252
Feb 7, 9 PM $ 4.66
+0.43%
$ 53.11 million $ 31,244
Feb 7, 8 PM $ 4.64
+0.17%
$ 52.89 million $ 821,781
Feb 7, 7 PM $ 4.64
+0.15%
$ 52.82 million $ 944,893
Feb 7, 6 PM $ 4.63
+1.06%
$ 52.74 million $ 960,853
Feb 7, 5 PM $ 4.54
-0.39%
$ 51.78 million $ 1.04 million
Feb 7, 4 PM $ 4.56
+0.67%
$ 51.95 million $ 1.22 million
Feb 7, 3 PM $ 4.53
+0.79%
$ 51.59 million $ 1.23 million
Feb 7, 2 PM $ 4.49
-0.24%
$ 51.22 million $ 1.23 million
Feb 7, 1 PM $ 4.51
-0.49%
$ 51.45 million $ 1.23 million
Feb 7, 12 PM $ 4.53
+1.55%
$ 51.63 million $ 1.24 million
Feb 7, 11 AM $ 4.46
-0.09%
$ 50.85 million $ 1.24 million
Feb 7, 10 AM $ 4.47
+0.12%
$ 50.89 million $ 1.25 million
Feb 7, 8 AM $ 4.49
+0.00%
$ 51.12 million $ 1.25 million
Feb 7, 7 AM $ 4.52
+0.11%
$ 51.56 million $ 1.25 million