Web 3 Dollar Historical Data

USD3 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 4.52
+0.02%
$ 51.51 million $ 1.18 million
Feb 7, 12 AM $ 0.845
+0.00%
$ 9.63 million $ 1.51 million
Feb 6, 11 PM $ 0.846
+0.11%
$ 9.64 million $ 1.75 million
Feb 6, 10 PM $ 0.845
-0.02%
$ 9.62 million $ 1.85 million
Feb 6, 7 PM $ 0.834
+0.00%
$ 9.5 million $ 1.51 million
Feb 6, 6 PM $ 0.835
-0.59%
$ 9.51 million $ 1.47 million
Feb 6, 5 PM $ 0.782
-0.39%
$ 8.92 million $ 1.42 million
Feb 6, 4 PM $ 0.783
-0.13%
$ 8.93 million $ 1.21 million
Feb 6, 3 PM $ 0.785
-0.36%
$ 8.94 million $ 1.25 million
Feb 6, 2 PM $ 0.785
-0.16%
$ 8.95 million $ 1.27 million
Feb 6, 1 PM $ 0.785
-0.27%
$ 8.94 million $ 1.27 million
Feb 6, 12 PM $ 0.788
-0.19%
$ 8.97 million $ 1.27 million
Feb 6, 11 AM $ 0.789
-0.14%
$ 8.99 million $ 1.29 million
Feb 6, 10 AM $ 0.79
+0.05%
$ 9.01 million $ 1.29 million
Feb 6, 9 AM $ 0.79
-0.01%
$ 9 million $ 1.29 million
Feb 6, 8 AM $ 0.791
+0.19%
$ 9.01 million $ 1.29 million
Feb 6, 7 AM $ 0.786
-0.11%
$ 8.96 million $ 1.29 million
Feb 6, 6 AM $ 0.787
-0.36%
$ 8.97 million $ 1.29 million
Feb 6, 5 AM $ 0.792
-0.08%
$ 9.02 million $ 1.29 million
Feb 6, 4 AM $ 0.791
-0.04%
$ 9.02 million $ 1.3 million
Feb 6, 3 AM $ 0.791
-0.53%
$ 9.02 million $ 1.3 million
Feb 6, 2 AM $ 0.799
-3.04%
$ 9.1 million $ 1.31 million
Feb 6, 1 AM $ 1.04
+37.77%
$ 11.81 million $ 1.37 million
Feb 6, 12 AM $ 0.699
-5.80%
$ 7.96 million $ 956,553
Feb 5, 11 PM $ 0.792
-0.51%
$ 9.03 million $ 898,169
Feb 5, 10 PM $ 0.793
-3.54%
$ 9.03 million $ 843,521
Feb 5, 9 PM $ 0.823
+0.27%
$ 9.38 million $ 383,741
Feb 5, 8 PM $ 0.823
+0.11%
$ 9.37 million $ 649,422
Feb 5, 7 PM $ 0.823
-0.12%
$ 9.38 million $ 1.29 million
Feb 5, 6 PM $ 0.824
+0.27%
$ 9.39 million $ 1.3 million
Feb 5, 5 PM $ 0.821
-0.19%
$ 9.36 million $ 1.29 million
Feb 5, 4 PM $ 0.825
+1.36%
$ 9.4 million $ 1.29 million
Feb 5, 3 PM $ 0.836
-82.00%
$ 9.53 million $ 1.28 million
Feb 5, 2 PM $ 4.64
+0.22%
$ 52.91 million $ 1.24 million
Feb 5, 1 PM $ 4.63
+0.94%
$ 52.74 million $ 1.24 million
Feb 5, 12 PM $ 4.42
+414.14%
$ 50.37 million $ 1.22 million
Feb 5, 11 AM $ 0.859
+0.03%
$ 9.79 million $ 1.23 million
Feb 5, 10 AM $ 0.859
-0.10%
$ 9.79 million $ 1.23 million
Feb 5, 9 AM $ 0.86
+0.14%
$ 9.8 million $ 1.23 million
Feb 5, 8 AM $ 0.858
-0.46%
$ 9.78 million $ 1.23 million
Feb 5, 7 AM $ 0.862
-0.10%
$ 9.82 million $ 1.31 million
Feb 5, 6 AM $ 0.861
-0.10%
$ 9.81 million $ 1.31 million
Feb 5, 5 AM $ 0.862
-1.95%
$ 9.82 million $ 1.31 million
Feb 5, 4 AM $ 0.88
+0.06%
$ 10.02 million $ 1.3 million
Feb 5, 3 AM $ 0.88
+0.47%
$ 10.03 million $ 1.3 million
Feb 5, 2 AM $ 0.876
-0.52%
$ 9.98 million $ 1.36 million
Feb 5, 1 AM $ 0.88
-4.32%
$ 10.03 million $ 181
Feb 5, 12 AM $ 0.919
+0.21%
$ 10.47 million $ 172
Feb 4, 11 PM $ 0.914
+4.13%
$ 10.42 million $ 171
Feb 4, 10 PM $ 0.878
+2.15%
$ 10 million $ 1.3 million