Web 3 Dollar Historical Data

USD3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 1.76
+0.86%
$ 20.01 million $ 90
Apr 27, 9 AM $ 1.75
-0.21%
$ 19.91 million $ 89
Apr 27, 8 AM $ 1.75
+0.23%
$ 19.93 million $ 90
Apr 27, 7 AM $ 1.74
+1.18%
$ 19.84 million $ 89
Apr 27, 6 AM $ 1.73
+0.00%
$ 19.67 million $ 88
Apr 27, 4 AM $ 1.73
+0.25%
$ 19.68 million $ 49
Apr 27, 3 AM $ 1.72
+0.46%
$ 19.65 million $ 49
Apr 27, 2 AM $ 1.72
+0.90%
$ 19.6 million $ 49
Apr 27, 1 AM $ 1.71
+0.34%
$ 19.48 million $ 49
Apr 27, 12 AM $ 1.71
+0.72%
$ 19.49 million $ 49
Apr 26, 11 PM $ 1.7
+0.48%
$ 19.34 million $ 4,740
Apr 26, 10 PM $ 1.69
+0.05%
$ 19.27 million $ 4,715
Apr 26, 9 PM $ 1.69
+0.07%
$ 19.26 million $ 4,719
Apr 26, 8 PM $ 1.69
+0.02%
$ 19.21 million $ 4,714
Apr 26, 7 PM $ 1.69
-0.08%
$ 19.29 million $ 4,706
Apr 26, 6 PM $ 1.7
+0.35%
$ 19.33 million $ 4,728
Apr 26, 5 PM $ 1.67
-0.14%
$ 19.07 million $ 32,321
Apr 26, 4 PM $ 1.68
+1.07%
$ 19.14 million $ 32,041
Apr 26, 3 PM $ 1.65
+1.48%
$ 18.85 million $ 31,766
Apr 26, 2 PM $ 1.62
+2.60%
$ 18.43 million $ 31,160
Apr 26, 1 PM $ 1.54
+6.12%
$ 17.52 million $ 30,125
Apr 26, 12 PM $ 1.52
+3.85%
$ 17.27 million $ 27,701
Apr 26, 11 AM $ 1.49
-13.94%
$ 16.99 million $ 27,901
Apr 26, 10 AM $ 2.03
-0.51%
$ 23.1 million $ 33,111
Apr 26, 9 AM $ 2.02
-0.34%
$ 23.05 million $ 38,960
Apr 26, 8 AM $ 2.03
-0.05%
$ 23.09 million $ 38,794
Apr 26, 7 AM $ 2.03
-0.34%
$ 23.16 million $ 45,206
Apr 26, 6 AM $ 2.03
+0.38%
$ 23.17 million $ 67,958
Apr 26, 5 AM $ 2.03
-0.50%
$ 23.14 million $ 67,497
Apr 26, 4 AM $ 2.02
+1.19%
$ 23.06 million $ 68,001
Apr 26, 3 AM $ 2.05
-3.98%
$ 23.37 million $ 66,321
Apr 26, 2 AM $ 2.13
+0.39%
$ 24.25 million $ 84,637
Apr 26, 1 AM $ 2.12
+0.59%
$ 24.16 million $ 95,996
Apr 26, 12 AM $ 2.12
+0.51%
$ 24.2 million $ 95,422
Apr 25, 11 PM $ 2.12
+0.11%
$ 24.15 million $ 90,440
Apr 25, 10 PM $ 2.12
+0.46%
$ 24.16 million $ 90,597
Apr 25, 9 PM $ 2.12
+0.23%
$ 24.16 million $ 90,355
Apr 25, 8 PM $ 2.12
+0.17%
$ 24.16 million $ 90,529
Apr 25, 7 PM $ 2.11
-0.58%
$ 24.06 million $ 90,593
Apr 25, 6 PM $ 2.11
-1.78%
$ 24.01 million $ 90,914
Apr 25, 5 PM $ 2.13
-1.17%
$ 24.23 million $ 56,542
Apr 25, 4 PM $ 2.14
-0.34%
$ 24.44 million $ 56,701
Apr 25, 3 PM $ 2.14
-0.24%
$ 24.44 million $ 56,710
Apr 25, 2 PM $ 2.11
+0.19%
$ 24.09 million $ 56,654
Apr 25, 1 PM $ 2.13
-0.12%
$ 24.23 million $ 55,605
Apr 25, 12 PM $ 2.13
-0.95%
$ 24.25 million $ 100,256
Apr 25, 11 AM $ 2.13
-0.42%
$ 24.24 million $ 101,155
Apr 25, 10 AM $ 2.11
-0.61%
$ 24.05 million $ 100,565
Apr 25, 9 AM $ 2.12
+0.38%
$ 24.17 million $ 99,962
Apr 25, 8 AM $ 2.12
+0.35%
$ 24.2 million $ 99,495