Web 3 Dollar Historical Data

USD3 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.848
-79.60%
$ 9.66 million $ 1.27 million
Feb 4, 8 PM $ 4.26
+430.05%
$ 48.58 million $ 966,985
Feb 4, 7 PM $ 4.23
-3.02%
$ 48.16 million $ 365
Feb 4, 6 PM $ 0.904
-0.13%
$ 10.3 million $ 600,554
Feb 4, 5 PM $ 0.909
-2.08%
$ 10.36 million $ 410
Feb 4, 4 PM $ 0.928
-0.01%
$ 10.57 million $ 705,333
Feb 4, 3 PM $ 0.928
+0.35%
$ 10.57 million $ 704,720
Feb 4, 2 PM $ 0.923
+0.10%
$ 10.52 million $ 702,303
Feb 4, 1 PM $ 0.922
+0.00%
$ 10.51 million $ 700,668
Feb 4, 12 PM $ 0.922
-0.09%
$ 10.51 million $ 700,534
Feb 4, 11 AM $ 0.923
-0.51%
$ 10.52 million $ 708,865
Feb 4, 10 AM $ 0.928
-0.01%
$ 10.58 million $ 682,249
Feb 4, 9 AM $ 0.928
-0.13%
$ 10.58 million $ 682,643
Feb 4, 8 AM $ 0.93
-0.52%
$ 10.59 million $ 683,531
Feb 4, 7 AM $ 0.935
+0.00%
$ 10.65 million $ 611,031
Feb 4, 6 AM $ 0.935
-0.18%
$ 10.66 million $ 611,045
Feb 4, 5 AM $ 0.94
+0.16%
$ 10.71 million $ 612,614
Feb 4, 4 AM $ 0.938
+0.06%
$ 10.69 million $ 613,689
Feb 4, 3 AM $ 0.932
+0.13%
$ 10.62 million $ 612,914
Feb 4, 2 AM $ 0.913
-0.02%
$ 10.4 million $ 511,534
Feb 4, 1 AM $ 0.912
-2.98%
$ 10.4 million $ 320,790
Feb 4, 12 AM $ 0.941
-0.09%
$ 10.72 million $ 389,993
Feb 3, 11 PM $ 0.941
+0.46%
$ 10.73 million $ 390,442
Feb 3, 10 PM $ 0.934
+0.15%
$ 10.65 million $ 388,552
Feb 3, 9 PM $ 0.933
+2.13%
$ 10.63 million $ 386,835
Feb 3, 8 PM $ 0.914
+2.85%
$ 10.42 million $ 292,865
Feb 3, 7 PM $ 0.889
-0.07%
$ 10.13 million $ 185,049
Feb 3, 6 PM $ 0.889
-3.07%
$ 10.13 million $ 168,848
Feb 3, 5 PM $ 0.916
-2.91%
$ 10.44 million $ 93,389
Feb 3, 4 PM $ 0.945
+0.26%
$ 10.77 million $ 64,986
Feb 3, 3 PM $ 0.943
-0.14%
$ 10.74 million $ 64,931
Feb 3, 2 PM $ 0.945
-0.04%
$ 10.77 million $ 79,716
Feb 3, 1 PM $ 0.945
+0.10%
$ 10.77 million $ 79,865
Feb 3, 12 PM $ 0.945
+0.07%
$ 10.76 million $ 79,750
Feb 3, 11 AM $ 0.944
+0.04%
$ 10.75 million $ 84,781
Feb 3, 10 AM $ 0.944
+0.01%
$ 10.75 million $ 84,730
Feb 3, 9 AM $ 0.944
-0.02%
$ 10.76 million $ 98,610
Feb 3, 8 AM $ 0.945
-0.02%
$ 10.77 million $ 98,669
Feb 3, 7 AM $ 0.944
-0.75%
$ 10.76 million $ 112,755
Feb 3, 6 AM $ 0.952
-0.08%
$ 10.85 million $ 115,944
Feb 3, 5 AM $ 0.953
+0.05%
$ 10.87 million $ 116,049
Feb 3, 4 AM $ 0.953
-0.05%
$ 10.86 million $ 116,121
Feb 3, 3 AM $ 0.953
-0.16%
$ 10.86 million $ 131,637
Feb 3, 2 AM $ 0.955
+0.06%
$ 10.88 million $ 175,700
Feb 3, 1 AM $ 0.955
-1.30%
$ 10.88 million $ 175,650
Feb 3, 12 AM $ 0.967
-0.16%
$ 11.02 million $ 108,938
Feb 2, 11 PM $ 0.968
+0.05%
$ 11.03 million $ 109,041
Feb 2, 10 PM $ 0.968
+0.03%
$ 11.03 million $ 112,107
Feb 2, 9 PM $ 0.967
+0.10%
$ 11.02 million $ 112,083
Feb 2, 8 PM $ 0.965
-0.09%
$ 11 million $ 114,225