Coinranking
Web 3 Dollar Historical Data
USD3
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 7 PM | $ 0.967 | +0.24% | ||
| Feb 2, 6 PM | $ 0.964 | +0.05% | ||
| Feb 2, 5 PM | $ 0.964 | +0.15% | ||
| Feb 2, 4 PM | $ 0.962 | +0.04% | ||
| Feb 2, 3 PM | $ 0.953 | +2.42% | ||
| Feb 2, 2 PM | $ 0.93 | -0.13% | ||
| Feb 2, 1 PM | $ 0.932 | -0.18% | ||
| Feb 2, 12 PM | $ 0.932 | +0.17% | ||
| Feb 2, 11 AM | $ 0.932 | -0.31% | ||
| Feb 2, 10 AM | $ 0.935 | -0.65% | ||
| Feb 2, 9 AM | $ 0.919 | -0.09% | ||
| Feb 2, 8 AM | $ 0.921 | -0.37% | ||
| Feb 2, 7 AM | $ 0.92 | -1.34% | ||
| Feb 2, 6 AM | $ 0.93 | -0.27% | ||
| Feb 2, 5 AM | $ 0.926 | -0.14% | ||
| Feb 2, 4 AM | $ 0.929 | +0.81% | ||
| Feb 2, 3 AM | $ 0.921 | -0.38% | ||
| Feb 2, 2 AM | $ 0.926 | -0.11% | ||
| Feb 2, 1 AM | $ 0.929 | +0.16% | ||
| Feb 2, 12 AM | $ 0.927 | -0.37% | ||
| Feb 1, 11 PM | $ 0.933 | -3.85% | ||
| Feb 1, 10 PM | $ 0.97 | +0.21% | ||
| Feb 1, 9 PM | $ 0.968 | -1.40% | ||
| Feb 1, 8 PM | $ 0.981 | +0.29% | ||
| Feb 1, 7 PM | $ 0.978 | +0.32% | ||
| Feb 1, 6 PM | $ 0.977 | -0.48% | ||
| Feb 1, 5 PM | $ 0.983 | -0.48% | ||
| Feb 1, 4 PM | $ 0.986 | -0.28% | ||
| Feb 1, 3 PM | $ 0.981 | -4.14% | ||
| Feb 1, 2 PM | $ 1.02 | -0.11% | ||
| Feb 1, 1 PM | $ 1.02 | -0.02% | ||
| Feb 1, 12 PM | $ 1.02 | +0.15% | ||
| Feb 1, 11 AM | $ 1.02 | +0.06% | ||
| Feb 1, 10 AM | $ 1.02 | +0.13% | ||
| Feb 1, 9 AM | $ 1.02 | -0.07% | ||
| Feb 1, 8 AM | $ 1.02 | +0.00% | ||
| Feb 1, 7 AM | $ 1.02 | +0.10% | ||
| Feb 1, 6 AM | $ 1.02 | -0.07% | ||
| Feb 1, 5 AM | $ 1.02 | -0.02% | ||
| Feb 1, 4 AM | $ 1.02 | -0.09% | ||
| Feb 1, 3 AM | $ 1.02 | -0.04% | ||
| Feb 1, 2 AM | $ 1.02 | +0.27% | ||
| Feb 1, 1 AM | $ 1.01 | -0.10% | ||
| Feb 1, 12 AM | $ 1.02 | -0.25% | ||
| Jan 31, 11 PM | $ 0.992 | -0.03% | ||
| Jan 31, 10 PM | $ 0.993 | -0.22% | ||
| Jan 31, 9 PM | $ 0.993 | +0.74% | ||
| Jan 31, 8 PM | $ 0.987 | +1.95% | ||
| Jan 31, 7 PM | $ 0.966 | -3.60% | ||
| Jan 31, 6 PM | $ 1.01 | -1.06% | ||