Coinranking
Web 3 Dollar Historical Data
USD3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2025 | $ 1.07 | +0.88% | ||
| Sep 26, 2025 | $ 1.06 | +2.49% | ||
| Sep 19, 2025 | $ 1.1 | +0.07% | ||
| Sep 18, 2025 | $ 1.1 | +0.37% | ||
| Sep 10, 2025 | $ 1.07 | -0.11% | ||
| Sep 9, 2025 | $ 1.07 | -0.58% | ||
| Sep 4, 2025 | $ 1.08 | +0.02% | ||
| Sep 3, 2025 | $ 1.08 | -1.79% | ||
| Aug 26, 2025 | $ 1.12 | -1.00% | ||
| Aug 25, 2025 | $ 1.17 | -0.84% | ||
| Aug 13, 2025 | $ 1.06 | +0.02% | ||
| Aug 12, 2025 | $ 1.06 | -0.83% | ||
| Aug 11, 2025 | $ 1.07 | +1.49% | ||
| Aug 10, 2025 | $ 1.05 | -0.31% | ||
| Aug 9, 2025 | $ 1.06 | -0.64% | ||
| Aug 8, 2025 | $ 1.07 | -3.22% | ||
| Aug 7, 2025 | $ 1.1 | +2.01% | ||
| Aug 6, 2025 | $ 1.08 | +1.53% | ||
| Aug 5, 2025 | $ 1.06 | -4.06% | ||
| Aug 4, 2025 | $ 1.11 | +5.18% | ||
| Aug 3, 2025 | $ 1.05 | +3.34% | ||
| Aug 2, 2025 | $ 1.03 | +1.14% | ||
| Aug 1, 2025 | $ 1.02 | -4.94% | ||
| Jul 31, 2025 | $ 1.07 | +0.36% | ||
| Jul 19, 2025 | $ 1.24 | +0.78% | ||
| Jul 18, 2025 | $ 1.23 | -4.22% | ||
| Jul 17, 2025 | $ 1.29 | +14.52% | ||
| Jul 16, 2025 | $ 1.13 | +4.52% | ||
| Jul 15, 2025 | $ 1.08 | +0.47% | ||
| Jul 14, 2025 | $ 1.07 | +1.45% | ||
| Jul 13, 2025 | $ 1.06 | -0.04% | ||
| Jul 12, 2025 | $ 1.06 | +0.09% | ||
| Jun 28, 2025 | $ 1.05 | -0.06% | ||
| Jun 27, 2025 | $ 1.05 | +0.71% | ||
| Jun 26, 2025 | $ 1.04 | -0.92% | ||
| Jun 11, 2025 | $ 1.2 | +6.11% | ||
| Jun 10, 2025 | $ 1.13 | +5.69% | ||
| Jun 9, 2025 | $ 1.07 | +0.07% | ||
| Jun 8, 2025 | $ 1.07 | -0.52% | ||
| Jun 7, 2025 | $ 1.07 | +0.67% | ||
| Jun 6, 2025 | $ 1.06 | +4.88% | ||
| Jun 5, 2025 | $ 1.05 | +0.00% | ||
| Jun 4, 2025 | $ 1.05 | -3.57% | ||
| Jun 3, 2025 | $ 1.1 | +6.34% | ||
| Jun 2, 2025 | $ 1.03 | -0.11% | ||
| Jun 1, 2025 | $ 1.04 | +0.55% | ||
| May 31, 2025 | $ 1.04 | -1.36% | ||
| May 30, 2025 | $ 1.05 | +0.36% | ||
| May 29, 2025 | $ 1.05 | +1.30% | ||
| May 27, 2025 | $ 1.05 | -0.10% | ||