Web 3 Dollar Historical Data

USD3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 2.35
+0.10%
$ 26.8 million $ 11,314
Apr 23, 2 AM $ 2.36
+0.05%
$ 26.85 million $ 11,367
Apr 23, 1 AM $ 2.36
+0.11%
$ 26.86 million $ 11,392
Apr 23, 12 AM $ 2.36
+0.21%
$ 26.84 million $ 11,389
Apr 22, 11 PM $ 2.35
+0.17%
$ 26.82 million $ 11,371
Apr 22, 10 PM $ 2.35
-0.15%
$ 26.82 million $ 11,365
Apr 22, 9 PM $ 2.36
-0.35%
$ 26.87 million $ 11,405
Apr 22, 8 PM $ 2.36
-0.10%
$ 26.92 million $ 11,447
Apr 22, 7 PM $ 2.36
-0.24%
$ 26.95 million $ 11,444
Apr 22, 6 PM $ 2.37
-0.14%
$ 26.99 million $ 11,469
Apr 22, 5 PM $ 2.37
-0.05%
$ 26.99 million $ 11,477
Apr 22, 4 PM $ 2.37
+0.09%
$ 27.02 million $ 11,469
Apr 22, 3 PM $ 2.37
-0.06%
$ 27.04 million $ 11,466
Apr 22, 2 PM $ 2.37
-0.05%
$ 27.05 million $ 11,488
Apr 22, 1 PM $ 2.37
-0.13%
$ 27.01 million $ 11,492
Apr 22, 12 PM $ 2.37
-0.12%
$ 27.01 million $ 11,486
Apr 22, 11 AM $ 2.37
-0.15%
$ 26.99 million $ 11,485
Apr 22, 10 AM $ 2.37
+1.92%
$ 26.99 million $ 11,479
Apr 22, 9 AM $ 2.32
+0.08%
$ 26.42 million $ 46
Apr 22, 8 AM $ 2.32
-0.35%
$ 26.43 million $ 46
Apr 22, 7 AM $ 2.33
+0.09%
$ 26.56 million $ 46
Apr 22, 6 AM $ 2.32
-0.28%
$ 26.49 million $ 46
Apr 22, 5 AM $ 2.33
-0.10%
$ 26.57 million $ 25,402
Apr 22, 4 AM $ 2.33
+0.01%
$ 26.54 million $ 25,428
Apr 22, 3 AM $ 2.33
+1.28%
$ 26.53 million $ 25,374
Apr 22, 2 AM $ 2.3
-0.42%
$ 26.26 million $ 25,802
Apr 22, 1 AM $ 2.31
-0.02%
$ 26.35 million $ 25,974
Apr 22, 12 AM $ 2.31
+0.06%
$ 26.37 million $ 25,960
Apr 21, 11 PM $ 2.31
-0.06%
$ 26.34 million $ 25,955
Apr 21, 10 PM $ 2.31
+0.07%
$ 26.33 million $ 25,954
Apr 21, 9 PM $ 2.31
-0.01%
$ 26.27 million $ 25,918
Apr 21, 8 PM $ 2.31
+0.11%
$ 26.35 million $ 25,911
Apr 21, 7 PM $ 2.31
+0.01%
$ 26.33 million $ 25,739
Apr 21, 6 PM $ 2.31
-0.66%
$ 26.28 million $ 25,742
Apr 21, 5 PM $ 2.31
-0.02%
$ 26.38 million $ 25,738
Apr 21, 4 PM $ 2.31
+0.09%
$ 26.36 million $ 25,663
Apr 21, 3 PM $ 2.31
+0.06%
$ 26.36 million $ 25,622
Apr 21, 2 PM $ 2.31
+0.03%
$ 26.33 million $ 25,630
Apr 21, 1 PM $ 2.31
-0.12%
$ 26.32 million $ 25,606
Apr 21, 12 PM $ 2.31
-0.04%
$ 26.33 million $ 25,633
Apr 21, 11 AM $ 2.31
-0.03%
$ 26.34 million $ 25,629
Apr 21, 10 AM $ 2.31
+0.02%
$ 26.37 million $ 25,635
Apr 21, 9 AM $ 2.31
+0.00%
$ 26.37 million $ 25,644
Apr 21, 8 AM $ 2.32
+0.02%
$ 26.38 million $ 25,652
Apr 21, 7 AM $ 2.32
+0.04%
$ 26.39 million $ 25,658
Apr 21, 6 AM $ 2.32
+0.77%
$ 26.4 million $ 25,666
Apr 21, 5 AM $ 2.3
+0.01%
$ 26.19 million $ 34
Apr 21, 4 AM $ 2.3
+0.03%
$ 26.19 million $ 493
Apr 21, 3 AM $ 2.3
-0.04%
$ 26.19 million $ 493
Apr 21, 2 AM $ 2.3
+0.11%
$ 26.19 million $ 3,086