Web 3 Dollar Historical Data

USD3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 2.3
+0.03%
$ 26.16 million $ 9,565
Apr 21, 12 AM $ 2.3
-0.04%
$ 26.16 million $ 9,562
Apr 20, 11 PM $ 2.29
+0.31%
$ 26.13 million $ 67,106
Apr 20, 10 PM $ 2.3
-0.26%
$ 26.27 million $ 66,800
Apr 20, 9 PM $ 2.29
+0.06%
$ 26.08 million $ 67,529
Apr 20, 8 PM $ 2.27
+0.04%
$ 25.86 million $ 83,167
Apr 20, 7 PM $ 2.27
+0.00%
$ 25.85 million $ 93,578
Apr 20, 6 PM $ 2.27
+0.18%
$ 25.85 million $ 93,593
Apr 20, 5 PM $ 2.26
+0.00%
$ 25.8 million $ 93,422
Apr 20, 4 PM $ 2.26
+0.04%
$ 25.8 million $ 93,416
Apr 20, 3 PM $ 2.26
+0.02%
$ 25.78 million $ 93,366
Apr 20, 2 PM $ 2.26
+0.02%
$ 25.77 million $ 93,324
Apr 20, 1 PM $ 2.26
+0.03%
$ 25.76 million $ 93,287
Apr 20, 12 PM $ 2.26
+0.05%
$ 25.75 million $ 93,238
Apr 20, 11 AM $ 2.26
+0.01%
$ 25.72 million $ 93,170
Apr 20, 10 AM $ 2.26
+0.10%
$ 25.73 million $ 260,601
Apr 20, 9 AM $ 2.25
+0.07%
$ 25.69 million $ 260,386
Apr 20, 8 AM $ 2.26
-0.15%
$ 25.7 million $ 260,076
Apr 20, 7 AM $ 2.26
-0.24%
$ 25.74 million $ 260,753
Apr 20, 6 AM $ 2.26
+0.09%
$ 25.79 million $ 261,415
Apr 20, 5 AM $ 2.26
+0.06%
$ 25.74 million $ 261,100
Apr 20, 4 AM $ 2.26
-0.05%
$ 25.7 million $ 260,027
Apr 20, 3 AM $ 2.26
+0.07%
$ 25.72 million $ 260,088
Apr 20, 2 AM $ 2.24
-0.11%
$ 25.54 million $ 259,932
Apr 20, 1 AM $ 2.25
+0.04%
$ 25.6 million $ 333,725
Apr 20, 12 AM $ 2.25
+0.02%
$ 25.6 million $ 330,153
Apr 19, 11 PM $ 2.26
+0.01%
$ 25.78 million $ 330,274
Apr 19, 10 PM $ 2.26
+0.09%
$ 25.77 million $ 269,155
Apr 19, 9 PM $ 2.27
-0.05%
$ 25.9 million $ 268,766
Apr 19, 8 PM $ 2.27
-0.73%
$ 25.87 million $ 252,200
Apr 19, 7 PM $ 2.29
+0.04%
$ 26.05 million $ 243,314
Apr 19, 6 PM $ 2.29
+0.01%
$ 26.05 million $ 243,103
Apr 19, 5 PM $ 2.29
+0.02%
$ 26.05 million $ 243,168
Apr 19, 4 PM $ 2.28
+0.01%
$ 26.04 million $ 243,118
Apr 19, 3 PM $ 2.28
-0.06%
$ 26.03 million $ 243,016
Apr 19, 2 PM $ 2.28
-0.05%
$ 26.02 million $ 243,144
Apr 19, 1 PM $ 2.29
+0.13%
$ 26.04 million $ 243,045
Apr 19, 12 PM $ 2.28
-0.05%
$ 26.01 million $ 242,751
Apr 19, 11 AM $ 2.28
-2.09%
$ 26 million $ 242,948
Apr 19, 10 AM $ 2.34
-0.09%
$ 26.61 million $ 76,876
Apr 19, 9 AM $ 2.34
+0.15%
$ 26.63 million $ 83,698
Apr 19, 8 AM $ 2.34
+0.58%
$ 26.66 million $ 83,569
Apr 15, 2 PM $ 2.64
+0.09%
$ 30.14 million $ 6,236
Apr 15, 1 PM $ 2.64
-0.18%
$ 30.08 million $ 6,228
Apr 15, 12 PM $ 2.65
-0.06%
$ 30.18 million $ 6,233
Apr 15, 11 AM $ 2.65
+0.25%
$ 30.18 million $ 6,246
Apr 15, 10 AM $ 2.64
-0.19%
$ 30.1 million $ 6,228
Apr 15, 9 AM $ 2.63
+0.70%
$ 29.98 million $ 6,239
Apr 15, 8 AM $ 2.61
-0.07%
$ 29.7 million $ 6,159
Apr 15, 7 AM $ 2.6
-2.04%
$ 29.6 million $ 6,149