Web 3 Dollar Historical Data

USD3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 2.63
+0.30%
$ 29.94 million $ 6,251
Apr 15, 5 AM $ 2.63
+0.02%
$ 29.95 million $ 6,175
Apr 15, 4 AM $ 2.63
-0.18%
$ 29.93 million $ 13,739
Apr 15, 3 AM $ 2.63
+0.68%
$ 29.94 million $ 13,754
Apr 15, 2 AM $ 2.62
+0.09%
$ 29.89 million $ 13,642
Apr 15, 1 AM $ 2.63
+0.41%
$ 29.95 million $ 13,701
Apr 15, 12 AM $ 2.63
+1.20%
$ 30.03 million $ 13,683
Apr 14, 11 PM $ 2.64
+0.97%
$ 30.1 million $ 13,612
Apr 14, 10 PM $ 2.63
+0.55%
$ 29.93 million $ 13,675
Apr 14, 9 PM $ 2.59
-1.33%
$ 29.57 million $ 13,658
Apr 14, 8 PM $ 2.59
-1.51%
$ 29.57 million $ 13,747
Apr 14, 7 PM $ 2.61
-0.60%
$ 29.76 million $ 21,494
Apr 14, 6 PM $ 2.64
+0.53%
$ 30.06 million $ 21,438
Apr 14, 5 PM $ 2.64
+0.76%
$ 30.09 million $ 21,405
Apr 14, 4 PM $ 2.65
+0.58%
$ 30.16 million $ 21,382
Apr 5, 1 AM $ 1.59
+0.29%
$ 18.06 million $ 15
Apr 5, 12 AM $ 1.58
-0.02%
$ 18.01 million $ 15
Apr 4, 11 PM $ 1.58
-0.05%
$ 18.02 million $ 15
Apr 4, 10 PM $ 1.58
-0.07%
$ 18.04 million $ 15
Mar 31, 9 AM $ 2.6
+0.10%
$ 29.6 million $ 0
Mar 31, 8 AM $ 2.6
-0.25%
$ 29.59 million $ 0
Mar 31, 7 AM $ 2.57
+0.00%
$ 29.24 million $ 0
Mar 31, 6 AM $ 2.57
+0.00%
$ 29.24 million $ 0
Mar 31, 5 AM $ 2.57
+0.00%
$ 29.24 million $ 0
Mar 31, 4 AM $ 2.57
-0.01%
$ 29.24 million $ 0
Mar 31, 3 AM $ 2.57
+0.12%
$ 29.25 million $ 0
Mar 31, 2 AM $ 2.57
+0.64%
$ 29.33 million $ 0
Mar 31, 1 AM $ 2.57
+0.38%
$ 29.33 million $ 0
Mar 31, 12 AM $ 2.58
+0.52%
$ 29.44 million $ 0
Mar 30, 11 PM $ 2.56
-0.44%
$ 29.17 million $ 0
Mar 30, 10 PM $ 2.57
-0.67%
$ 29.29 million $ 0
Mar 30, 9 PM $ 2.56
-1.54%
$ 29.2 million $ 0
Mar 30, 8 PM $ 2.6
-0.28%
$ 29.62 million $ 0
Mar 30, 7 PM $ 2.6
-0.07%
$ 29.58 million $ 0
Mar 28, 3 PM $ 0.834
+0.00%
$ 9.51 million $ 4,476
Mar 28, 2 PM $ 0.834
+0.00%
$ 9.51 million $ 4,476
Mar 28, 1 PM $ 0.834
+0.00%
$ 9.51 million $ 17,638
Mar 28, 12 PM $ 0.834
+0.00%
$ 9.51 million $ 17,638
Mar 28, 11 AM $ 0.834
+0.02%
$ 9.51 million $ 17,637
Mar 28, 10 AM $ 0.834
+0.00%
$ 9.51 million $ 21,315
Mar 28, 9 AM $ 0.834
+0.00%
$ 9.51 million $ 21,314
Mar 28, 8 AM $ 0.834
+0.00%
$ 9.51 million $ 21,315
Mar 28, 7 AM $ 0.834
+0.01%
$ 9.51 million $ 21,318
Mar 28, 6 AM $ 0.834
+0.00%
$ 9.51 million $ 21,316
Mar 28, 5 AM $ 0.834
+0.00%
$ 9.51 million $ 21,316
Mar 28, 4 AM $ 0.834
+0.00%
$ 9.51 million $ 21,316
Mar 28, 3 AM $ 0.834
-0.01%
$ 9.51 million $ 21,317
Mar 28, 2 AM $ 0.834
+0.00%
$ 9.51 million $ 21,319
Mar 28, 1 AM $ 0.834
+0.00%
$ 9.51 million $ 21,319
Mar 28, 12 AM $ 0.834
+0.00%
$ 9.51 million $ 21,319