Lanceria Historical Data

LANC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0002
+127.27%
$ -- $ 6,650
Mar 2025 $ 0.000088
+33.33%
$ 30,797 $ 3,765
Feb 2025 $ 0.000066
-75.56%
$ 23,098 $ 203
Jan 2025 $ 0.00027
+73.55%
$ 94,492 $ 50,058
Dec 2024 $ 0.00017
+13.21%
$ 56,092 $ 668
Nov 2024 $ 0.00015
-50.33%
$ 52,500 $ 29,516
Oct 2024 $ 0.000302
-34.20%
$ 105,691 $ 929
Sep 2024 $ 0.000459
-5.17%
$ 160,636 $ 1,158
Aug 2024 $ 0.000484
+0.00%
$ 169,385 $ 3,693
Jul 2024 $ 0.000484
+206.33%
$ 169,400 $ 677
Jun 2024 $ 0.000158
-80.23%
$ 55,295 $ 337
May 2024 $ 0.000799
-20.50%
$ 279,626 $ 2,640
Apr 2024 $ 0.00101
-14.90%
$ 351,719 $ 1,375
Mar 2024 $ 0.00118
+12.48%
$ 413,314 $ 970
Feb 2024 $ 0.00105
-34.38%
$ 367,468 $ 1,574
Jan 2024 $ 0.0016
+46.65%
$ 559,951 $ 6,885
Dec 2023 $ 0.00109
+36.37%
$ 381,817 $ 196
Nov 2023 $ 0.0008
+29.31%
$ 279,976 $ 890
Oct 2023 $ 0.000618
-13.24%
$ 216,422 $ 1,846
Sep 2023 $ 0.000713
-20.71%
$ 249,445 $ 320
Aug 2023 $ 0.000899
-36.35%
$ 314,635 $ 632
Jul 2023 $ 0.00158
+10.34%
$ 550,335 $ 7,670
Jun 2023 $ 0.00143
-23.86%
$ 451,380 $ 1,116
May 2023 $ 0.00188
-42.76%
$ 592,610 $ 6,586
Apr 2023 $ 0.00328
+367.20%
$ 1.03 million $ 3,519
Mar 2023 $ 0.000702
-12.79%
$ 221,374 $ 908
Feb 2023 $ 0.000806
+0.72%
$ 254,150 $ 111,159
Jan 2023 $ 0.000799
+73.74%
$ 252,082 $ 816
Dec 2022 $ 0.00046
-53.98%
$ 145,082 $ 7,897
Nov 2022 $ 0.001
-49.98%
$ 315,368 $ 42,121
Oct 2022 $ 0.0015
-25.28%
$ 524,493 $ 2.56 million
Sep 2022 $ 0.00353
-50.87%
$ 701,897 $ 1.93 million
Aug 2022 $ 0.00718
+7.17%
$ -- $ 162,558
Jul 2022 $ 0.0067
-36.09%
$ -- $ 106,572
Jun 2022 $ 0.0105
+69.54%
$ -- $ 205,894
May 2022 $ 0.00619
-20.48%
$ -- $ 4.31 million
Apr 2022 $ 0.00778
-18.73%
$ -- $ 2.51 million
Mar 2022 $ 0.00957
-13.53%
$ -- $ 816,560
Feb 2022 $ 0.0111
+5.17%
$ -- $ 859,131
Jan 2022 $ 0.0105
-5.21%
$ -- $ 1.04 million
Dec 2021 $ 0.0111
-23.86%
$ -- $ 10.73 million
Nov 2021 $ 0.0146
+22.82%
$ -- $ 14.58 million
Oct 2021 $ 0.0119
-36.58%
$ -- $ 18.58 million
Sep 2021 $ 0.0187
-25.53%
$ -- $ 22.35 million
Aug 2021 $ 0.0256
+153.16%
$ -- $ 10.94 million
Jul 2021 $ 0.00974
-37.12%
$ -- $ 1.53 million
Download