Lanceria Historical Data

LANC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000713
+0.06%
$ 249,451 $ 12
Oct 4, 2023 $ 0.000712
+0.10%
$ 249,306 $ 12
Oct 3, 2023 $ 0.000712
-0.14%
$ 249,157 $ 12
Oct 2, 2023 $ 0.000712
+0.23%
$ 249,142 $ 12
Oct 1, 2023 $ 0.00071
-0.38%
$ 248,495 $ 12
Sep 30, 2023 $ 0.000713
+0.08%
$ 249,479 $ 12
Sep 29, 2023 $ 0.000712
+0.00%
$ 249,243 $ 12
Sep 28, 2023 $ 0.000712
+0.08%
$ 249,249 $ 12
Sep 27, 2023 $ 0.000712
+0.01%
$ 249,029 $ 12
Sep 26, 2023 $ 0.000712
-0.10%
$ 249,062 $ 12
Sep 25, 2023 $ 0.000712
-0.67%
$ 249,282 $ 12
Sep 24, 2023 $ 0.000717
+16.57%
$ 251,042 $ 12
Sep 23, 2023 $ 0.000615
+0.24%
$ 215,348 $ 14
Sep 22, 2023 $ 0.000614
-13.93%
$ 214,810 $ 14
Sep 21, 2023 $ 0.000713
+0.11%
$ 249,634 $ 29
Sep 20, 2023 $ 0.000713
-0.04%
$ 249,375 $ 29
Sep 19, 2023 $ 0.000713
-0.17%
$ 249,425 $ 29
Sep 18, 2023 $ 0.000714
+1.24%
$ 249,943 $ 29
Sep 17, 2023 $ 0.000705
-0.36%
$ 246,639 $ 7
Sep 16, 2023 $ 0.000707
+0.62%
$ 247,554 $ 7
Sep 15, 2023 $ 0.000703
+0.11%
$ 245,850 $ 7
Sep 14, 2023 $ 0.000702
+0.05%
$ 245,607 $ 7
Sep 13, 2023 $ 0.000701
-0.11%
$ 245,484 $ 7
Sep 12, 2023 $ 0.000702
-0.10%
$ 245,712 $ 7
Sep 11, 2023 $ 0.000703
-10.41%
$ 246,004 $ 7
Sep 10, 2023 $ 0.000785
+0.39%
$ 274,584 $ 18
Sep 9, 2023 $ 0.000781
-0.08%
$ 273,260 $ 18
Sep 8, 2023 $ 0.000894
+0.55%
$ 312,875 $ 1
Sep 7, 2023 $ 0.000889
-0.59%
$ 311,156 $ 1
Sep 6, 2023 $ 0.000894
-0.16%
$ 312,910 $ 1
Sep 5, 2023 $ 0.000896
+0.30%
$ 313,568 $ 1
Sep 4, 2023 $ 0.000893
-0.11%
$ 312,676 $ 1
Sep 3, 2023 $ 0.000895
-0.37%
$ 313,078 $ 1
Sep 2, 2023 $ 0.000895
-0.49%
$ 313,058 $ 1
Sep 1, 2023 $ 0.000898
-0.07%
$ 314,418 $ 1
Aug 31, 2023 $ 0.000899
+0.35%
$ 314,712 $ 1
Aug 30, 2023 $ 0.000896
+0.13%
$ 313,590 $ 1
Aug 29, 2023 $ 0.000895
-0.15%
$ 313,238 $ 1
Aug 28, 2023 $ 0.000896
-0.35%
$ 313,652 $ 1
Aug 27, 2023 $ 0.0009
-0.09%
$ 314,807 $ 13
Aug 26, 2023 $ 0.0009
+0.70%
$ 315,043 $ 32
Aug 25, 2023 $ 0.000894
-0.25%
$ 312,807 $ 32
Aug 24, 2023 $ 0.000897
+0.40%
$ 313,761 $ 32
Aug 23, 2023 $ 0.000894
+0.10%
$ 312,709 $ 32
Aug 22, 2023 $ 0.000892
-0.26%
$ 312,212 $ 32
Aug 21, 2023 $ 0.000895
-10.45%
$ 313,066 $ 32
Aug 20, 2023 $ 0.000999
+0.20%
$ 349,690 $ 8
Aug 19, 2023 $ 0.000997
+0.17%
$ 349,055 $ 8
Aug 18, 2023 $ 0.000996
+0.03%
$ 348,609 $ 8
Aug 17, 2023 $ 0.000996
+0.42%
$ 348,440 $ 8