Lanceria Historical Data

LANC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00112
-19.75%
$ 352,990 $ 529
Jun 26, 2023 $ 0.00139
-0.08%
$ 439,735 $ 19
Jun 25, 2023 $ 0.00139
-0.07%
$ 440,032 $ 19
Jun 24, 2023 $ 0.00139
-0.10%
$ 439,332 $ 19
Jun 23, 2023 $ 0.00139
+0.10%
$ 440,066 $ 19
Jun 22, 2023 $ 0.00139
-0.09%
$ 439,914 $ 19
Jun 21, 2023 $ 0.00139
+0.05%
$ 439,935 $ 19
Jun 20, 2023 $ 0.00139
+0.17%
$ 439,260 $ 19
Jun 19, 2023 $ 0.00139
-0.26%
$ 438,785 $ 19
Jun 18, 2023 $ 0.00139
+0.06%
$ 439,965 $ 19
Jun 17, 2023 $ 0.000866
+0.08%
$ 273,300 $ 15
Jun 16, 2023 $ 0.000866
-18.94%
$ 273,074 $ 15
Jun 15, 2023 $ 0.00107
-1.05%
$ 336,944 $ 14
Jun 14, 2023 $ 0.00108
+0.07%
$ 340,596 $ 9
Jun 13, 2023 $ 0.00108
-0.06%
$ 340,377 $ 9
Jun 12, 2023 $ 0.00108
-21.79%
$ 340,756 $ 9
Jun 11, 2023 $ 0.00138
-8.08%
$ 435,723 $ 17
Jun 10, 2023 $ 0.0015
-10.64%
$ 473,981 $ 65
Jun 9, 2023 $ 0.00168
-0.13%
$ 530,232 $ 2
Jun 8, 2023 $ 0.00168
+0.09%
$ 531,017 $ 2
Jun 7, 2023 $ 0.00168
+0.02%
$ 530,254 $ 2
Jun 6, 2023 $ 0.00168
-32.82%
$ 530,300 $ 2
Jun 5, 2023 $ 0.0025
-0.16%
$ 789,389 $ 6
Jun 4, 2023 $ 0.00251
-0.07%
$ 790,453 $ 6
Jun 3, 2023 $ 0.00251
+33.31%
$ 791,202 $ 6
Jun 2, 2023 $ 0.00188
+0.01%
$ 593,329 $ 94
Jun 1, 2023 $ 0.00188
+0.08%
$ 593,314 $ 94
May 31, 2023 $ 0.00188
-0.16%
$ 592,610 $ 94
May 30, 2023 $ 0.00188
-0.03%
$ 593,454 $ 94
May 29, 2023 $ 0.00188
-0.62%
$ 593,490 $ 94
May 28, 2023 $ 0.00189
-1.52%
$ 596,375 $ 94
May 27, 2023 $ 0.00192
+1.56%
$ 605,642 $ 96
May 26, 2023 $ 0.00189
+0.37%
$ 597,319 $ 95
May 25, 2023 $ 0.00189
-0.48%
$ 595,088 $ 188
May 24, 2023 $ 0.0019
+0.71%
$ 597,942 $ 95
May 23, 2023 $ 0.00188
-0.07%
$ 593,761 $ 94
May 22, 2023 $ 0.00188
-0.79%
$ 594,304 $ 94
May 21, 2023 $ 0.0019
-0.90%
$ 599,427 $ 95
May 20, 2023 $ 0.00192
+1.34%
$ 604,786 $ 5
May 19, 2023 $ 0.00189
+0.09%
$ 596,975 $ 5
May 18, 2023 $ 0.00189
+0.12%
$ 596,588 $ 5
May 17, 2023 $ 0.00189
+0.03%
$ 595,994 $ 5
May 16, 2023 $ 0.00189
-5.45%
$ 596,060 $ 5
May 15, 2023 $ 0.002
-2.79%
$ 630,805 $ 602
May 14, 2023 $ 0.00206
+0.18%
$ 649,014 $ 619
May 13, 2023 $ 0.00206
+4.10%
$ 649,733 $ 620
May 12, 2023 $ 0.00198
-12.03%
$ 624,267 $ 1,223
May 11, 2023 $ 0.00225
+6.93%
$ 709,152 $ 72
May 10, 2023 $ 0.0021
+0.23%
$ 662,750 $ 48
May 9, 2023 $ 0.0021
-7.03%
$ 660,946 $ 496