Lanceria Historical Data

LANC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 15, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 14, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 13, 2025 $ 0.000066
-2.94%
$ 23,098 $ 4
Feb 12, 2025 $ 0.000068
-60.92%
$ 23,798 $ 1
Feb 11, 2025 $ 0.000174
+0.00%
$ 60,895 $ 12
Feb 10, 2025 $ 0.000174
+0.00%
$ 60,895 $ 12
Feb 9, 2025 $ 0.000174
+0.00%
$ 60,895 $ 12
Feb 8, 2025 $ 0.000174
+0.00%
$ 60,895 $ 12
Feb 7, 2025 $ 0.000174
+0.00%
$ 60,895 $ 12
Feb 6, 2025 $ 0.000174
+0.58%
$ 60,895 $ 12
Feb 5, 2025 $ 0.000173
+0.00%
$ 60,545 $ 12
Feb 4, 2025 $ 0.000173
+0.00%
$ 60,545 $ 12
Feb 3, 2025 $ 0.000173
-35.93%
$ 60,545 $ 12
Feb 2, 2025 $ 0.00027
+0.00%
$ 94,492 $ 12
Feb 1, 2025 $ 0.00027
+0.00%
$ 94,492 $ 12
Jan 31, 2025 $ 0.00027
+0.00%
$ 94,492 $ 12
Jan 30, 2025 $ 0.00027
+0.00%
$ 94,492 $ 12
Jan 29, 2025 $ 0.00027
+0.00%
$ 94,492 $ 12
Jan 28, 2025 $ 0.00027
+0.00%
$ 94,492 $ 12
Jan 27, 2025 $ 0.00027
+0.00%
$ 94,492 $ 12
Jan 26, 2025 $ 0.00027
+0.00%
$ 94,492 $ 12
Jan 25, 2025 $ 0.00027
+0.00%
$ 94,492 $ 12
Jan 24, 2025 $ 0.00027
+80.52%
$ 94,492 $ 12
Jan 23, 2025 $ 0.000149
-0.87%
$ 52,190 $ 0
Jan 22, 2025 $ 0.000151
-7.33%
$ 52,833 $ 16
Jan 21, 2025 $ 0.000163
+1.32%
$ 57,010 $ 4
Jan 20, 2025 $ 0.000161
+6.68%
$ 56,267 $ 4
Jan 19, 2025 $ 0.000151
-10.62%
$ 52,745 $ 24
Jan 18, 2025 $ 0.000169
+7.76%
$ 59,012 $ 2
Jan 17, 2025 $ 0.000154
+3.07%
$ 53,876 $ 47
Jan 16, 2025 $ 0.000149
-1.55%
$ 52,274 $ 392
Jan 15, 2025 $ 0.000152
-10.48%
$ 53,074 $ 49,124
Jan 14, 2025 $ 0.000169
-0.93%
$ 59,286 $ 2
Jan 13, 2025 $ 0.000171
+0.00%
$ 59,845 $ 2
Jan 12, 2025 $ 0.000171
+0.00%
$ 59,845 $ 2
Jan 11, 2025 $ 0.000171
+0.77%
$ 59,845 $ 2
Jan 10, 2025 $ 0.00017
+0.07%
$ 59,387 $ 2
Jan 9, 2025 $ 0.00017
+2.13%
$ 59,347 $ 2
Jan 8, 2025 $ 0.000164
-0.10%
$ 57,526 $ 8
Jan 7, 2025 $ 0.000165
+2.53%
$ 57,586 $ 4
Jan 6, 2025 $ 0.000159
-6.53%
$ 55,485 $ 218
Jan 5, 2025 $ 0.00017
+14.32%
$ 59,364 $ 2
Jan 4, 2025 $ 0.000155
-8.86%
$ 54,094 $ 18
Jan 3, 2025 $ 0.00017
+10.15%
$ 59,351 $ 2
Jan 2, 2025 $ 0.00016
+3.06%
$ 55,941 $ 10
Jan 1, 2025 $ 0.000155
-0.57%
$ 54,134 $ 81
Dec 31, 2024 $ 0.00016
-5.62%
$ 56,092 $ 265
Dec 30, 2024 $ 0.00017
+1.45%
$ 59,431 $ 2
Dec 29, 2024 $ 0.000167
+0.54%
$ 58,583 $ 3