Lanceria Historical Data

LANC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0087
+4.95%
$ -- $ 99
Jul 11, 2022 $ 0.00829
+0.00%
$ -- $ 0.0₅1
Jul 10, 2022 $ 0.00829
+0.00%
$ -- $ 0.0₅1
Jul 9, 2022 $ 0.00829
+0.00%
$ -- $ 0.0₅1
Jul 8, 2022 $ 0.00829
+176.33%
$ -- $ 0.0₅1
Jul 7, 2022 $ 0.003
-57.14%
$ -- $ 3,082
Jul 6, 2022 $ 0.007
-10.24%
$ -- $ 5,221
Jul 5, 2022 $ 0.0078
-17.02%
$ -- $ 6,106
Jul 4, 2022 $ 0.0094
+18.99%
$ -- $ 5,751
Jul 3, 2022 $ 0.0079
-28.18%
$ -- $ 4,054
Jul 2, 2022 $ 0.011
+6.96%
$ -- $ 5,671
Jul 1, 2022 $ 0.0103
-1.95%
$ -- $ 4,878
Jun 30, 2022 $ 0.0105
-24.76%
$ -- $ 6,937
Jun 29, 2022 $ 0.0139
+43.97%
$ -- $ 2,236
Jun 28, 2022 $ 0.00968
+38.90%
$ -- $ 4,539
Jun 27, 2022 $ 0.00697
+78.95%
$ -- $ 533
Jun 26, 2022 $ 0.00389
-53.90%
$ -- $ 2,581
Jun 25, 2022 $ 0.00845
-1.36%
$ -- $ 5,805
Jun 24, 2022 $ 0.00857
+4.88%
$ -- $ 7,458
Jun 23, 2022 $ 0.00817
-10.76%
$ -- $ 7,173
Jun 22, 2022 $ 0.00915
+45.94%
$ -- $ 5,901
Jun 21, 2022 $ 0.00627
+12.56%
$ -- $ 4,722
Jun 20, 2022 $ 0.00557
+5.21%
$ -- $ 3,532
Jun 19, 2022 $ 0.0053
+4.09%
$ -- $ 6,250
Jun 18, 2022 $ 0.00509
-28.28%
$ -- $ 5,531
Jun 17, 2022 $ 0.00709
-0.62%
$ -- $ 8,236
Jun 16, 2022 $ 0.00714
+1.98%
$ -- $ 5,671
Jun 15, 2022 $ 0.007
-27.82%
$ -- $ 7,562
Jun 14, 2022 $ 0.0089
+22.40%
$ -- $ 7,050
Jun 13, 2022 $ 0.00727
-20.95%
$ -- $ 8,090
Jun 12, 2022 $ 0.00919
+13.55%
$ -- $ 5,392
Jun 11, 2022 $ 0.0081
-2.41%
$ -- $ 5,205
Jun 10, 2022 $ 0.0083
-4.47%
$ -- $ 5,393
Jun 9, 2022 $ 0.00869
-3.40%
$ -- $ 6,247
Jun 8, 2022 $ 0.00899
-11.84%
$ -- $ 7,504
Jun 7, 2022 $ 0.0102
+2.58%
$ -- $ 5,637
Jun 6, 2022 $ 0.00994
-6.57%
$ -- $ 7,444
Jun 5, 2022 $ 0.0106
+50.93%
$ -- $ 7,781
Jun 4, 2022 $ 0.00705
+1.81%
$ -- $ 16,344
Jun 3, 2022 $ 0.00693
+13.91%
$ -- $ 8,834
Jun 2, 2022 $ 0.00608
-9.52%
$ -- $ 13,551
Jun 1, 2022 $ 0.00672
+8.65%
$ -- $ 16,757
May 31, 2022 $ 0.00619
+24.26%
$ -- $ 21,792
May 30, 2022 $ 0.00498
-0.13%
$ -- $ 22,893
May 29, 2022 $ 0.00498
-26.22%
$ -- $ 20,459
May 28, 2022 $ 0.00676
+35.67%
$ -- $ 12,223
May 27, 2022 $ 0.00498
-28.66%
$ -- $ 14,281
May 26, 2022 $ 0.00703
+56.40%
$ -- $ 15,225
May 25, 2022 $ 0.0045
-7.28%
$ -- $ 133,186
May 24, 2022 $ 0.00485
+6.33%
$ -- $ 144,470