Lanceria Historical Data

LANC Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.00498
-8.97%
$ -- $ 512,538
May 16 $ 0.00548
+8.03%
$ -- $ 1.05 million
May 9 $ 0.00507
-28.73%
$ -- $ 979,920
May 2 $ 0.00711
-8.83%
$ -- $ 1.51 million
Apr 25 $ 0.0078
-2.09%
$ -- $ 1.35 million
Apr 18 $ 0.00797
-6.69%
$ -- $ 934,469
Apr 11 $ 0.00854
-2.40%
$ -- $ 177,805
Apr 4 $ 0.00875
-11.75%
$ -- $ 164,689
Mar 28 $ 0.00991
-24.18%
$ -- $ 337,592
Mar 21 $ 0.0131
+71.04%
$ -- $ 173,063
Mar 14 $ 0.00764
-47.36%
$ -- $ 75,543
Mar 7 $ 0.0145
+30.31%
$ -- $ 121,327
Feb 28 $ 0.0111
+3.12%
$ -- $ 224,329
Feb 21 $ 0.0108
+1.33%
$ -- $ 191,704
Feb 14 $ 0.0107
-15.67%
$ -- $ 240,443
Feb 7 $ 0.0126
+15.91%
$ -- $ 214,106
Jan 31 $ 0.0109
-4.89%
$ -- $ 217,804
Jan 24 $ 0.0115
-3.94%
$ -- $ 248,171
Jan 17 $ 0.0119
+0.66%
$ -- $ 291,362
Jan 10 $ 0.0119
+0.56%
$ -- $ 252,614
Jan 3 $ 0.0118
-4.08%
$ -- $ 168,026
Dec 27 $ 0.0123
+4.70%
$ -- $ 126,985
Dec 20 $ 0.0128
+12.87%
$ -- $ 2.15 million
Dec 13 $ 0.0114
-0.42%
$ -- $ 2.87 million
Dec 6 $ 0.0114
-8.78%
$ -- $ 2.93 million
Nov 29 $ 0.0125
-18.39%
$ -- $ 3.63 million
Nov 22 $ 0.0153
+25.42%
$ -- $ 3.56 million
Nov 15 $ 0.0122
-14.12%
$ -- $ 2.96 million
Nov 8 $ 0.0142
+4.40%
$ -- $ 3.65 million
Nov 1 $ 0.0136
+14.83%
$ -- $ 3.48 million
Oct 25 $ 0.013
-23.60%
$ -- $ 3.65 million
Oct 18 $ 0.017
+1.32%
$ -- $ 4.73 million
Oct 11 $ 0.0168
-4.70%
$ -- $ 3.72 million
Oct 4 $ 0.0176
-7.31%
$ -- $ 4.01 million
Sep 27 $ 0.019
+5.40%
$ -- $ 4.7 million
Sep 20 $ 0.018
-8.93%
$ -- $ 4.1 million
Sep 13 $ 0.0198
-9.86%
$ -- $ 5.81 million
Sep 6 $ 0.022
+11.47%
$ -- $ 5.76 million
Aug 30 $ 0.0197
-32.31%
$ -- $ 4.16 million
Aug 23 $ 0.0283
-26.43%
$ -- $ 1.2 million
Aug 16 $ 0.0384
-3.36%
$ -- $ 5.44 million
Aug 9 $ 0.0398
+226.53%
$ -- $ 2.5 million
Aug 2 $ 0.0084
-15.12%
$ -- $ 1.43 million
Jul 26 $ 0.0099
-3.74%
$ -- $ 704,768
Jul 19 $ 0.0103
-27.96%
$ -- $ 488,337
Jul 12 $ 0.0143
-7.50%
$ -- $ 297,499
Jul 5 $ 0.0154
-0.35%
$ 3.64 million $ 145,992
Download