Triton Historical Data

TRITON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.113
-5.47%
$ 113,494 $ 3,295
Sep 16, 2024 $ 0.12
-26.58%
$ 120,170 $ 16,712
Sep 15, 2024 $ 0.164
-3.25%
$ 163,662 $ 3,092
Sep 14, 2024 $ 0.185
-0.89%
$ -- $ 3,465
Sep 13, 2024 $ 0.186
-1.65%
$ 186,323 $ 6,689
Sep 12, 2024 $ 0.19
-11.41%
$ 189,551 $ 5,915
Sep 11, 2024 $ 0.214
-8.40%
$ 214,062 $ 17,680
Sep 10, 2024 $ 0.235
-34.61%
$ 234,674 $ 53,120
Sep 9, 2024 $ 0.359
+24.73%
$ 359,042 $ 34,970
Sep 8, 2024 $ 0.288
-10.13%
$ 288,105 $ 7,118
Sep 7, 2024 $ 0.32
+4.95%
$ 320,305 $ 19,603
Sep 6, 2024 $ 0.305
-17.57%
$ 305,436 $ 35,922
Sep 5, 2024 $ 0.371
-34.38%
$ 370,573 $ 55,165
Sep 4, 2024 $ 0.588
-20.14%
$ 587,872 $ 114,894
Sep 3, 2024 $ 0.739
-13.17%
$ 739,247 $ 149,070
Sep 2, 2024 $ 0.851
-1.34%
$ 851,127 $ 115,484
Sep 1, 2024 $ 0.863
+62.47%
$ 862,990 $ 125,037
Aug 31, 2024 $ 0.531
-37.73%
$ 531,227 $ 192,078
Aug 30, 2024 $ 0.854
-29.67%
$ 853,530 $ 253,256
Aug 29, 2024 $ 1.21
-21.60%
$ 1.21 million $ 991,906
Download