ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆325
+0.03%
$ 32,518 $ 192
Yesterday $ 0.0₆312
-0.40%
$ 31,231 $ 320
Jun 5, 2026 $ 0.0₆318
-8.79%
$ 31,758 $ 1,195
Jun 4, 2026 $ 0.0₆349
-1.60%
$ 34,904 $ 990
Jun 3, 2026 $ 0.0₆371
-2.17%
$ 37,132 $ 169
Jun 2, 2026 $ 0.0₆385
-3.78%
$ 38,508 $ 187
Jun 1, 2026 $ 0.0₆403
-2.35%
$ 40,260 $ 154
May 31, 2026 $ 0.0₆412
-1.67%
$ 41,171 $ 105
May 30, 2026 $ 0.0₆419
+8.44%
$ 41,891 $ 225
May 29, 2026 $ 0.0₆385
+0.60%
$ 38,453 $ 21
May 28, 2026 $ 0.0₆384
-0.72%
$ 38,375 $ 38
May 27, 2026 $ 0.0₆387
-1.45%
$ 38,713 $ 143
May 26, 2026 $ 0.0₆394
-1.10%
$ 39,408 $ 177
May 25, 2026 $ 0.0₆398
+0.63%
$ 39,837 $ 196
May 24, 2026 $ 0.0₆391
-1.13%
$ 39,132 $ 238
May 23, 2026 $ 0.0₆396
+1.50%
$ 39,579 $ 432
May 22, 2026 $ 0.0₆39
-0.18%
$ 39,034 $ 208
May 21, 2026 $ 0.0₆396
+3.13%
$ 39,585 $ 962
May 20, 2026 $ 0.0₆382
+2.36%
$ 38,161 $ 51
May 19, 2026 $ 0.0₆376
-2.99%
$ 37,591 $ 131
May 18, 2026 $ 0.0₆388
-4.44%
$ 38,756 $ 157
May 17, 2026 $ 0.0₆406
+4.49%
$ 40,561 $ 64
May 16, 2026 $ 0.0₆387
-4.98%
$ 38,669 $ 192
May 15, 2026 $ 0.0₆407
-1.12%
$ 40,686 $ 200
May 14, 2026 $ 0.0₆425
+21.91%
$ 42,532 $ 214
May 13, 2026 $ 0.0₆365
+6.22%
$ 36,524 $ 290
May 12, 2026 $ 0.0₆36
+2.32%
$ 35,997 $ 74
May 11, 2026 $ 0.0₆348
+4.12%
$ 34,815 $ 92
May 10, 2026 $ 0.0₆355
-7.52%
$ 35,533 $ 139
May 9, 2026 $ 0.0₆337
-15.91%
$ 33,663 $ 359
May 8, 2026 $ 0.0₆38
+0.95%
$ 37,964 $ 487
May 7, 2026 $ 0.0₆395
+5.18%
$ 39,458 $ 307
May 6, 2026 $ 0.0₆374
+0.36%
$ 37,392 $ 78
May 5, 2026 $ 0.0₆37
-8.62%
$ 36,959 $ 69
May 4, 2026 $ 0.0₆405
+2.09%
$ 40,485 $ 356
May 3, 2026 $ 0.0₆396
-7.34%
$ 39,560 $ 517
May 2, 2026 $ 0.0₆392
+1.38%
$ 39,233 $ 94
May 1, 2026 $ 0.0₆387
+3.14%
$ 38,700 $ 95
Apr 30, 2026 $ 0.0₆383
+0.83%
$ 38,271 $ 288
Apr 29, 2026 $ 0.0₆375
-1.86%
$ 37,527 $ 56
Apr 28, 2026 $ 0.0₆38
-0.21%
$ 37,985 $ 61
Apr 27, 2026 $ 0.0₆381
-2.10%
$ 38,092 $ 130
Apr 26, 2026 $ 0.0₆385
+1.80%
$ 38,548 $ 415
Apr 25, 2026 $ 0.0₆379
-5.93%
$ 37,913 $ 5,248
Apr 24, 2026 $ 0.0₆404
+1.37%
$ 40,393 $ 79
Apr 23, 2026 $ 0.0₅253
+556.93%
$ 253,151 $ 968
Apr 22, 2026 $ 0.0₆384
+1.41%
$ 38,356 $ 498
Apr 21, 2026 $ 0.0₆378
+0.29%
$ 37,827 $ 252
Apr 20, 2026 $ 0.0₆377
+1.37%
$ 37,717 $ 173
Apr 19, 2026 $ 0.0₆367
-3.60%
$ 36,713 $ 128
Download