ANDY (BSC) Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₆341
-0.31%
$ 34,061 $ 287
May 14, 1 AM $ 0.0₆341
-2.34%
$ 34,083 $ 284
May 14, 12 AM $ 0.0₆349
+0.00%
$ 34,887 $ 292
May 13, 11 PM $ 0.0₆365
+4.27%
$ 36,524 $ 290
May 13, 8 PM $ 0.0₆364
+2.83%
$ 36,359 $ 318
May 13, 6 PM $ 0.0₆369
+0.00%
$ 36,877 $ 241
May 13, 5 PM $ 0.0₆354
+0.59%
$ 35,395 $ 236
May 13, 4 PM $ 0.0₆351
+0.45%
$ 35,147 $ 221
May 13, 3 PM $ 0.0₆361
-4.85%
$ 36,123 $ 208
May 13, 2 PM $ 0.0₆349
+0.00%
$ 34,867 $ 191
May 13, 1 PM $ 0.0₆348
-1.01%
$ 34,828 $ 191
May 13, 12 PM $ 0.0₆329
-8.16%
$ 32,917 $ 83
May 13, 11 AM $ 0.0₆352
+0.00%
$ 35,237 $ 76
May 13, 10 AM $ 0.0₆357
+1.82%
$ 35,744 $ 75
May 13, 9 AM $ 0.0₆358
+2.99%
$ 35,792 $ 45
May 13, 8 AM $ 0.0₆353
+0.00%
$ 35,321 $ 40
May 13, 7 AM $ 0.0₆325
+0.00%
$ 32,511 $ 40
May 13, 6 AM $ 0.0₆365
+0.00%
$ 36,529 $ 38
May 13, 5 AM $ 0.0₆339
+0.00%
$ 33,887 $ 34
May 13, 4 AM $ 0.0₆339
+0.00%
$ 33,903 $ 39
May 13, 1 AM $ 0.0₆359
+0.00%
$ 35,859 $ 72
May 13, 12 AM $ 0.0₆344
+0.06%
$ 34,408 $ 75
May 12, 11 PM $ 0.0₆36
-0.21%
$ 35,997 $ 74
May 12, 10 PM $ 0.0₆361
+0.17%
$ 36,072 $ 71
May 12, 8 PM $ 0.0₆351
+0.00%
$ 35,136 $ 37
May 12, 7 PM $ 0.0₆358
+1.45%
$ 35,763 $ 35
May 12, 6 PM $ 0.0₆354
+0.00%
$ 35,374 $ 27
May 12, 5 PM $ 0.0₆35
-0.11%
$ 35,012 $ 31
May 12, 3 PM $ 0.0₆387
+0.39%
$ 38,741 $ 39
May 12, 1 PM $ 0.0₆353
-0.94%
$ 35,306 $ 42
May 12, 12 PM $ 0.0₆359
-1.22%
$ 35,895 $ 43
May 12, 11 AM $ 0.0₆36
+1.52%
$ 35,969 $ 32
May 12, 8 AM $ 0.0₆356
+0.00%
$ 35,642 $ 32
May 12, 7 AM $ 0.0₆361
+0.24%
$ 36,136 $ 35
May 12, 6 AM $ 0.0₆355
-1.02%
$ 35,462 $ 57
May 12, 5 AM $ 0.0₆354
+0.00%
$ 35,440 $ 57
May 12, 3 AM $ 0.0₆351
-5.20%
$ 35,086 $ 83
May 12, 2 AM $ 0.0₆37
+1.62%
$ 37,010 $ 77
May 12, 1 AM $ 0.0₆352
+0.04%
$ 35,195 $ 77
May 11, 11 PM $ 0.0₆348
-3.37%
$ 34,815 $ 92
May 11, 10 PM $ 0.0₆367
-2.20%
$ 36,696 $ 92
May 11, 6 PM $ 0.0₆342
-0.24%
$ 34,193 $ 89
May 11, 5 PM $ 0.0₆344
+0.47%
$ 34,437 $ 91
May 11, 4 PM $ 0.0₆351
+2.41%
$ 35,095 $ 81
May 11, 3 PM $ 0.0₆341
+0.41%
$ 34,088 $ 56
May 11, 1 PM $ 0.0₆337
-3.32%
$ 33,692 $ 67
May 11, 10 AM $ 0.0₆356
+0.00%
$ 35,571 $ 71
May 11, 7 AM $ 0.0₆364
+1.60%
$ 36,448 $ 73
May 11, 6 AM $ 0.0₆358
-0.29%
$ 35,842 $ 36
May 11, 5 AM $ 0.0₆359
+1.36%
$ 35,858 $ 71