ANDY (BSC) Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₆38
-0.95%
$ 38,001 $ 458
May 8, 4 PM $ 0.0₆377
+2.68%
$ 37,749 $ 485
May 8, 3 PM $ 0.0₆367
-3.77%
$ 36,684 $ 494
May 8, 2 PM $ 0.0₆366
+0.00%
$ 36,639 $ 498
May 8, 1 PM $ 0.0₆366
+0.00%
$ 36,590 $ 497
May 8, 12 PM $ 0.0₆37
+1.17%
$ 37,025 $ 522
May 8, 11 AM $ 0.0₆372
+0.42%
$ 37,226 $ 564
May 8, 10 AM $ 0.0₆371
-0.71%
$ 37,069 $ 552
May 8, 9 AM $ 0.0₆369
-3.31%
$ 36,947 $ 516
May 8, 8 AM $ 0.0₆393
+0.00%
$ 39,277 $ 663
May 8, 6 AM $ 0.0₆375
+0.00%
$ 37,486 $ 680
May 8, 5 AM $ 0.0₆373
-3.64%
$ 37,324 $ 679
May 8, 4 AM $ 0.0₆388
-1.57%
$ 38,771 $ 684
May 8, 3 AM $ 0.0₆393
+1.29%
$ 39,282 $ 625
May 8, 2 AM $ 0.0₆388
+0.18%
$ 38,781 $ 502
May 8, 1 AM $ 0.0₆387
+1.86%
$ 38,714 $ 449
May 8, 12 AM $ 0.0₆383
+1.89%
$ 38,315 $ 356
May 7, 11 PM $ 0.0₆395
+2.78%
$ 39,458 $ 307
May 7, 10 PM $ 0.0₆386
+0.09%
$ 38,559 $ 299
May 7, 9 PM $ 0.0₆385
+1.89%
$ 38,506 $ 297
May 7, 8 PM $ 0.0₆383
+1.05%
$ 38,278 $ 321
May 7, 7 PM $ 0.0₆378
-0.06%
$ 37,841 $ 336
May 7, 6 PM $ 0.0₆378
-0.74%
$ 37,766 $ 332
May 7, 5 PM $ 0.0₆379
+0.37%
$ 37,887 $ 336
May 7, 4 PM $ 0.0₆384
-3.40%
$ 38,420 $ 342
May 7, 3 PM $ 0.0₆393
-0.39%
$ 39,276 $ 351
May 7, 2 PM $ 0.0₆394
-1.84%
$ 39,427 $ 352
May 7, 1 PM $ 0.0₆38
-2.24%
$ 38,047 $ 360
May 7, 12 PM $ 0.0₆389
+2.13%
$ 38,939 $ 345
May 7, 11 AM $ 0.0₆381
+0.63%
$ 38,136 $ 300
May 7, 10 AM $ 0.0₆387
+1.25%
$ 38,741 $ 268
May 7, 9 AM $ 0.0₆383
-1.28%
$ 38,320 $ 256
May 7, 8 AM $ 0.0₆388
+1.63%
$ 38,753 $ 220
May 7, 7 AM $ 0.0₆381
+0.44%
$ 38,129 $ 142
May 7, 6 AM $ 0.0₆379
+0.99%
$ 37,948 $ 127
May 7, 5 AM $ 0.0₆376
+2.66%
$ 37,597 $ 90
May 7, 4 AM $ 0.0₆375
-0.39%
$ 37,514 $ 86
May 7, 3 AM $ 0.0₆37
+0.37%
$ 37,022 $ 91
May 7, 2 AM $ 0.0₆368
-1.92%
$ 36,809 $ 86
May 7, 1 AM $ 0.0₆38
+0.00%
$ 37,970 $ 83
May 7, 12 AM $ 0.0₆375
+0.00%
$ 37,516 $ 76
May 6, 11 PM $ 0.0₆374
+0.43%
$ 37,392 $ 78
May 6, 10 PM $ 0.0₆37
+0.00%
$ 36,979 $ 77
May 6, 9 PM $ 0.0₆373
+0.00%
$ 37,350 $ 75
May 6, 8 PM $ 0.0₆373
+0.13%
$ 37,251 $ 101
May 6, 6 PM $ 0.0₆378
+0.00%
$ 37,846 $ 117
May 6, 5 PM $ 0.0₆376
+3.60%
$ 37,569 $ 127
May 6, 4 PM $ 0.0₆366
-2.38%
$ 36,615 $ 124
May 6, 3 PM $ 0.0₆365
-3.87%
$ 36,510 $ 128
May 6, 2 PM $ 0.0₆38
+0.53%
$ 38,046 $ 103