ANDY (BSC) Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₆381
+0.00%
$ 38,088 $ 699
May 4, 9 AM $ 0.0₆381
+0.18%
$ 38,085 $ 704
May 4, 7 AM $ 0.0₆38
+0.39%
$ 38,016 $ 694
May 4, 6 AM $ 0.0₆38
-0.74%
$ 38,034 $ 680
May 4, 5 AM $ 0.0₆4
+2.33%
$ 40,006 $ 677
May 4, 4 AM $ 0.0₆391
-0.77%
$ 39,095 $ 645
May 4, 3 AM $ 0.0₆394
-0.42%
$ 39,384 $ 497
May 4, 2 AM $ 0.0₆394
-0.12%
$ 39,418 $ 478
May 4, 12 AM $ 0.0₆397
+0.00%
$ 39,657 $ 513
May 3, 11 PM $ 0.0₆396
+1.55%
$ 39,560 $ 517
May 3, 10 PM $ 0.0₆388
-0.09%
$ 38,753 $ 344
May 3, 9 PM $ 0.0₆388
-0.01%
$ 38,768 $ 338
May 3, 8 PM $ 0.0₆389
-0.88%
$ 38,883 $ 336
May 3, 7 PM $ 0.0₆389
+0.30%
$ 38,891 $ 164
May 3, 6 PM $ 0.0₆391
-0.26%
$ 39,060 $ 161
May 3, 5 PM $ 0.0₆392
+0.17%
$ 39,175 $ 153
May 3, 4 PM $ 0.0₆392
-2.09%
$ 39,188 $ 171
May 3, 3 PM $ 0.0₆395
+0.00%
$ 39,508 $ 195
May 3, 2 PM $ 0.0₆395
-0.26%
$ 39,546 $ 199
May 3, 1 PM $ 0.0₆395
+0.45%
$ 39,475 $ 189
May 3, 12 PM $ 0.0₆392
+0.54%
$ 39,240 $ 174
May 3, 11 AM $ 0.0₆39
+0.00%
$ 38,997 $ 111
May 3, 10 AM $ 0.0₆386
-0.36%
$ 38,605 $ 120
May 3, 9 AM $ 0.0₆377
+0.00%
$ 37,660 $ 119
May 3, 6 AM $ 0.0₆393
-0.03%
$ 39,341 $ 181
May 3, 5 AM $ 0.0₆393
-2.10%
$ 39,310 $ 179
May 3, 4 AM $ 0.0₆393
+0.47%
$ 39,259 $ 177
May 3, 3 AM $ 0.0₆391
-1.46%
$ 39,105 $ 172
May 3, 2 AM $ 0.0₆397
+1.02%
$ 39,686 $ 153
May 3, 1 AM $ 0.0₆393
+0.50%
$ 39,257 $ 141
May 3, 12 AM $ 0.0₆391
-8.51%
$ 39,061 $ 82
May 2, 11 PM $ 0.0₆392
+0.00%
$ 39,233 $ 94
May 2, 10 PM $ 0.0₆39
-3.00%
$ 39,031 $ 92
May 2, 9 PM $ 0.0₆38
-2.05%
$ 37,982 $ 161
May 2, 8 PM $ 0.0₆381
+0.09%
$ 38,122 $ 157
May 2, 7 PM $ 0.0₆393
+0.00%
$ 39,251 $ 155
May 2, 6 PM $ 0.0₆385
-1.33%
$ 38,482 $ 155
May 2, 5 PM $ 0.0₆388
+0.28%
$ 38,767 $ 153
May 2, 4 PM $ 0.0₆387
-0.50%
$ 38,660 $ 144
May 2, 3 PM $ 0.0₆392
+2.14%
$ 39,169 $ 79
May 2, 2 PM $ 0.0₆385
+0.09%
$ 38,527 $ 127
May 2, 1 PM $ 0.0₆386
+1.44%
$ 38,575 $ 132
May 2, 11 AM $ 0.0₆383
-0.58%
$ 38,296 $ 132
May 2, 8 AM $ 0.0₆389
+1.32%
$ 38,921 $ 135
May 2, 7 AM $ 0.0₆383
-0.71%
$ 38,262 $ 134
May 2, 6 AM $ 0.0₆384
-0.53%
$ 38,410 $ 131
May 2, 3 AM $ 0.0₆386
+0.24%
$ 38,616 $ 131
May 2, 2 AM $ 0.0₆385
-0.43%
$ 38,524 $ 123
May 2, 1 AM $ 0.0₆387
-0.02%
$ 38,666 $ 128
May 2, 12 AM $ 0.0₆387
+0.00%
$ 38,698 $ 126