ANDY (BSC) Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0₆383
-0.17%
$ 38,349 $ 3,415
Apr 26, 2 PM $ 0.0₆383
+0.14%
$ 38,311 $ 3,426
Apr 26, 11 AM $ 0.0₆383
-0.14%
$ 38,251 $ 4,858
Apr 26, 8 AM $ 0.0₆381
+1.12%
$ 38,057 $ 4,885
Apr 26, 7 AM $ 0.0₆38
+0.00%
$ 37,952 $ 4,895
Apr 26, 5 AM $ 0.0₆381
+0.41%
$ 38,054 $ 4,893
Apr 26, 4 AM $ 0.0₆379
+0.23%
$ 37,899 $ 5,472
Apr 26, 3 AM $ 0.0₆377
-0.55%
$ 37,747 $ 5,327
Apr 26, 2 AM $ 0.0₆38
+0.04%
$ 37,957 $ 5,254
Apr 26, 1 AM $ 0.0₆379
+0.13%
$ 37,939 $ 5,248
Apr 26, 12 AM $ 0.0₆379
+0.00%
$ 37,866 $ 4,844
Apr 25, 10 PM $ 0.0₆379
+0.00%
$ -- $ 5,248
Apr 25, 9 PM $ 0.0₆379
+0.00%
$ 37,899 $ 5,362
Apr 25, 8 PM $ 0.0₆381
-0.35%
$ 38,069 $ 5,369
Apr 25, 7 PM $ 0.0₆382
+0.14%
$ 38,203 $ 5,372
Apr 25, 6 PM $ 0.0₆381
-0.11%
$ 38,148 $ 5,319
Apr 25, 5 PM $ 0.0₆382
+0.04%
$ 38,174 $ 5,239
Apr 25, 4 PM $ 0.0₆381
-2.79%
$ 38,146 $ 5,219
Apr 25, 3 PM $ 0.0₆392
+5.35%
$ 39,239 $ 5,045
Apr 25, 2 PM $ 0.0₆38
+0.00%
$ 37,986 $ 794
Apr 25, 1 PM $ 0.0₆38
+0.08%
$ 38,031 $ 782
Apr 25, 12 PM $ 0.0₆38
-0.18%
$ 37,959 $ 758
Apr 25, 10 AM $ 0.0₆381
+0.00%
$ 38,128 $ 770
Apr 25, 9 AM $ 0.0₆381
+0.09%
$ 38,122 $ 767
Apr 25, 6 AM $ 0.0₆38
+0.10%
$ 37,976 $ 753
Apr 25, 5 AM $ 0.0₆38
+0.95%
$ 38,025 $ 663
Apr 25, 4 AM $ 0.0₆403
+0.00%
$ 40,337 $ 24
Apr 25, 3 AM $ 0.0₆403
+0.00%
$ 40,304 $ 29
Apr 24, 10 PM $ 0.0₆404
+0.00%
$ 40,393 $ 79
Apr 24, 5 PM $ 0.0₆403
+0.00%
$ 40,299 $ 101
Apr 24, 4 PM $ 0.0₆405
-0.14%
$ 40,461 $ 84
Apr 24, 3 PM $ 0.0₆405
+0.00%
$ 40,490 $ 86
Apr 24, 8 AM $ 0.0₆403
+0.00%
$ 40,341 $ 820
Apr 24, 5 AM $ 0.0₆403
+0.00%
$ 40,329 $ 109
Apr 24, 2 AM $ 0.0₅253
+0.00%
$ 253,151 $ 113
Apr 24, 1 AM $ 0.0₆398
+0.00%
$ 39,848 $ 196
Apr 23, 10 PM $ 0.0₅253
+0.00%
$ 253,151 $ 968
Apr 23, 9 PM $ 0.0₆405
+0.46%
$ 40,503 $ 967
Apr 23, 8 PM $ 0.0₆404
+1.02%
$ 40,378 $ 977
Apr 23, 6 PM $ 0.0₆404
+0.00%
$ 40,441 $ 996
Apr 23, 5 PM $ 0.0₆403
-0.41%
$ 40,304 $ 1,001
Apr 23, 4 PM $ 0.0₆423
+0.11%
$ 42,281 $ 1,020
Apr 23, 1 PM $ 0.0₆401
-0.19%
$ 40,143 $ 1,040
Apr 23, 12 PM $ 0.0₆402
+0.11%
$ 40,157 $ 1,215
Apr 23, 11 AM $ 0.0₆402
-0.06%
$ 40,156 $ 1,184
Apr 23, 10 AM $ 0.0₆402
-0.35%
$ 40,173 $ 1,175
Apr 23, 9 AM $ 0.0₆404
+5.71%
$ 40,355 $ 1,150
Apr 23, 8 AM $ 0.0₆374
+0.00%
$ 37,413 $ 282
Apr 23, 6 AM $ 0.0₆382
+0.00%
$ 38,232 $ 516
Apr 23, 5 AM $ 0.0₆383
+0.59%
$ 38,284 $ 516