ANDY (BSC) Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₆969
+31.73%
$ 100,258 $ 22,067
Jun 2 $ 0.0₆737
-5.71%
$ 73,581 $ 245
May 26 $ 0.0₆781
-5.07%
$ 78,118 $ 128
May 19 $ 0.0₆844
+3.72%
$ 82,321 $ 264
May 12 $ 0.0₆811
+2.28%
$ 81,219 $ 924
May 5 $ 0.0₆788
+10.50%
$ 79,281 $ 226
Apr 28 $ 0.0₆735
+7.08%
$ 71,239 $ 459
Apr 21 $ 0.0₆688
+5.31%
$ 68,755 $ 421
Apr 14 $ 0.0₆694
-18.90%
$ 67,072 $ 5
Apr 7 $ 0.0₆686
+23.20%
$ 73,812 $ 48
Mar 31 $ 0.0₆675
-1.29%
$ -- $ 892
Mar 24 $ 0.0₆718
-3.67%
$ -- $ 670
Mar 17 $ 0.0₆765
-1.58%
$ -- $ 552
Mar 10 $ 0.0₆74
+1.66%
$ -- $ 836
Mar 3 $ 0.0₆783
+2.08%
$ -- $ 943
Feb 24 $ 0.0₆84
+5.86%
$ -- $ 6
Feb 10 $ 0.0₆883
+0.00%
$ -- $ 407
Jan 13 $ 0.00027
-0.71%
$ -- $ 404,195
Dec 30 $ 0.0₅121
+9.17%
$ -- $ 12,623
Dec 23 $ 0.0₅118
-3.88%
$ 112,226 $ 4,419
Dec 16 $ 0.0₅111
-14.82%
$ -- $ 18,108
Dec 9 $ 0.0₅129
-5.72%
$ 127,504 $ 34,226
Dec 2 $ 0.0₅136
+8.46%
$ 138,810 $ 46,915
Nov 25 $ 0.0₅126
+5.66%
$ 127,602 $ 95,362
Nov 18 $ 0.0₅129
-100.00%
$ 120,120 $ 137.45 quadrillion
Nov 11 $ 129.29M
+264,616.97%
$ 12.92 $ 130.16 quadrillion
Download