ANDY (BSC) Historical Data

ANDY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₆392
-0.14%
$ 39,232 $ 634
Apr 16, 9 PM $ 0.0₆393
-0.16%
$ 39,288 $ 625
Apr 16, 8 PM $ 0.0₆394
+0.53%
$ 39,351 $ 590
Apr 16, 7 PM $ 0.0₆391
-0.30%
$ 39,143 $ 590
Apr 16, 6 PM $ 0.0₆393
+2.48%
$ 39,258 $ 564
Apr 16, 5 PM $ 0.0₆381
-0.28%
$ 38,117 $ 472
Apr 16, 4 PM $ 0.0₆382
+0.73%
$ 38,167 $ 414
Apr 16, 3 PM $ 0.0₆379
+1.23%
$ 37,890 $ 302
Apr 16, 1 PM $ 0.0₆375
+0.00%
$ 37,480 $ 289
Apr 16, 12 PM $ 0.0₆374
+0.90%
$ 37,448 $ 287
Apr 16, 11 AM $ 0.0₆374
-0.15%
$ 37,376 $ 259
Apr 16, 10 AM $ 0.0₆372
+0.34%
$ 37,223 $ 255
Apr 16, 8 AM $ 0.0₆373
-0.44%
$ 37,336 $ 267
Apr 16, 7 AM $ 0.0₆375
-0.23%
$ 37,500 $ 251
Apr 16, 6 AM $ 0.0₆376
+0.29%
$ 37,602 $ 241
Apr 16, 5 AM $ 0.0₆374
-0.08%
$ 37,430 $ 238
Apr 16, 4 AM $ 0.0₆375
-0.06%
$ 37,452 $ 229
Apr 16, 2 AM $ 0.0₆374
-0.05%
$ 37,361 $ 230
Apr 16, 1 AM $ 0.0₆374
+0.09%
$ 37,381 $ 227
Apr 16, 12 AM $ 0.0₆373
+0.38%
$ 37,339 $ 212
Apr 15, 11 PM $ 0.0₆373
-0.13%
$ 37,254 $ 203
Apr 15, 10 PM $ 0.0₆373
+0.00%
$ 37,303 $ 205
Apr 15, 9 PM $ 0.0₆374
+0.25%
$ 37,411 $ 186
Apr 15, 8 PM $ 0.0₆374
-0.15%
$ 37,432 $ 184
Apr 15, 7 PM $ 0.0₆373
-0.44%
$ 37,338 $ 202
Apr 15, 6 PM $ 0.0₆375
-0.42%
$ 37,501 $ 176
Apr 15, 5 PM $ 0.0₆377
+0.00%
$ 37,740 $ 154
Apr 15, 4 PM $ 0.0₆377
+0.96%
$ 37,741 $ 166
Apr 15, 3 PM $ 0.0₆373
-0.14%
$ 37,308 $ 142
Apr 15, 2 PM $ 0.0₆374
+1.62%
$ 37,361 $ 132
Apr 15, 1 PM $ 0.0₆376
+0.00%
$ 37,578 $ 149
Apr 15, 12 PM $ 0.0₆376
+0.00%
$ 37,581 $ 145
Apr 15, 10 AM $ 0.0₆373
+0.00%
$ 37,306 $ 139
Apr 15, 9 AM $ 0.0₆374
-0.01%
$ 37,407 $ 93
Apr 15, 6 AM $ 0.0₆373
+0.00%
$ 37,289 $ 122
Apr 15, 12 AM $ 0.0₆377
+0.23%
$ 37,691 $ 139
Apr 14, 11 PM $ 0.0₆376
+0.38%
$ 37,564 $ 136
Apr 14, 10 PM $ 0.0₆376
+0.08%
$ 37,597 $ 176
Apr 14, 6 PM $ 0.0₆377
-1.34%
$ 37,677 $ 210
Apr 14, 5 PM $ 0.0₆376
-0.22%
$ 37,568 $ 207
Apr 14, 4 PM $ 0.0₆376
-0.64%
$ 37,648 $ 193
Apr 14, 3 PM $ 0.0₆376
+0.00%
$ 37,616 $ 168
Apr 14, 2 PM $ 0.0₆377
-0.35%
$ 37,654 $ 167
Apr 14, 1 PM $ 0.0₆378
+0.18%
$ 37,759 $ 163
Apr 14, 12 PM $ 0.0₆377
+0.00%
$ 37,748 $ 117
Apr 14, 9 AM $ 0.0₆378
+0.00%
$ 37,826 $ 141
Apr 14, 6 AM $ 0.0₆375
+0.03%
$ 37,460 $ 141
Apr 14, 5 AM $ 0.0₆376
-0.01%
$ 37,574 $ 136
Apr 14, 2 AM $ 0.0₆376
+0.00%
$ 37,555 $ 176
Apr 14, 12 AM $ 0.0₆376
-0.32%
$ 37,588 $ 179