ANDY (BSC) Historical Data

ANDY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₆369
-0.02%
$ 36,886 $ 1,192
Apr 5, 1 AM $ 0.0₆368
+0.89%
$ 36,834 $ 1,200
Apr 5, 12 AM $ 0.0₆366
-0.68%
$ 36,575 $ 1,194
Apr 4, 11 PM $ 0.0₆368
-0.59%
$ 36,825 $ 1,182
Apr 4, 10 PM $ 0.0₆371
-21.03%
$ 37,114 $ 1,140
Apr 4, 9 PM $ 0.0₆465
+25.90%
$ 46,546 $ 1,133
Apr 4, 8 PM $ 0.0₆37
-0.04%
$ 36,969 $ 865
Apr 4, 7 PM $ 0.0₆37
+0.38%
$ 36,980 $ 861
Apr 4, 6 PM $ 0.0₆368
-0.51%
$ 36,834 $ 814
Apr 4, 5 PM $ 0.0₆37
-0.17%
$ 36,982 $ 789
Apr 4, 4 PM $ 0.0₆37
+0.42%
$ 37,026 $ 779
Apr 4, 3 PM $ 0.0₆369
+0.49%
$ 36,907 $ 674
Apr 4, 2 PM $ 0.0₆368
+0.44%
$ 36,808 $ 629
Apr 4, 1 PM $ 0.0₆366
-0.06%
$ 36,603 $ 533
Apr 4, 12 PM $ 0.0₆366
-0.23%
$ 36,573 $ 499
Apr 4, 11 AM $ 0.0₆368
+0.07%
$ 36,795 $ 569
Apr 4, 10 AM $ 0.0₆368
+1.24%
$ 36,789 $ 600
Apr 4, 9 AM $ 0.0₆364
+0.08%
$ 36,363 $ 696
Apr 4, 8 AM $ 0.0₆368
+0.01%
$ 36,822 $ 696
Apr 4, 7 AM $ 0.0₆368
-0.19%
$ 36,796 $ 686
Apr 4, 6 AM $ 0.0₆369
+1.98%
$ 36,868 $ 693
Apr 4, 5 AM $ 0.0₆368
+0.27%
$ 36,838 $ 681
Apr 4, 4 AM $ 0.0₆367
+2.07%
$ 36,719 $ 672
Apr 4, 3 AM $ 0.0₆36
+0.41%
$ 36,000 $ 534
Apr 4, 2 AM $ 0.0₆359
-0.03%
$ 35,855 $ 785
Apr 4, 1 AM $ 0.0₆359
+0.31%
$ 35,859 $ 726
Apr 4, 12 AM $ 0.0₆358
-0.04%
$ 35,789 $ 673
Apr 3, 11 PM $ 0.0₆358
+0.35%
$ 35,811 $ 661
Apr 3, 10 PM $ 0.0₆357
-0.20%
$ 35,683 $ 604
Apr 3, 9 PM $ 0.0₆358
-0.33%
$ 35,753 $ 587
Apr 3, 8 PM $ 0.0₆359
+0.13%
$ 35,858 $ 586
Apr 3, 4 PM $ 0.0₆358
-0.01%
$ 35,841 $ 698
Apr 3, 10 AM $ 0.0₆358
+0.40%
$ 35,777 $ 460
Apr 3, 9 AM $ 0.0₆357
+0.06%
$ 35,693 $ 303
Apr 3, 8 AM $ 0.0₆357
-0.30%
$ 35,690 $ 300
Apr 3, 7 AM $ 0.0₆358
+0.04%
$ 35,775 $ 228
Apr 3, 6 AM $ 0.0₆358
-0.09%
$ 35,760 $ 223
Apr 3, 5 AM $ 0.0₆358
+0.00%
$ 35,773 $ 222
Apr 3, 4 AM $ 0.0₆357
-30.92%
$ 35,726 $ 232
Apr 3, 3 AM $ 0.0₆517
+0.00%
$ 51,718 $ 235
Apr 2, 10 PM $ 0.0₆356
-0.45%
$ 35,570 $ 320
Apr 2, 7 PM $ 0.0₆356
+0.00%
$ 35,624 $ 319
Apr 2, 4 PM $ 0.0₆352
+0.14%
$ 35,229 $ 423
Apr 2, 3 PM $ 0.0₆352
+0.11%
$ 35,180 $ 489
Apr 2, 2 PM $ 0.0₆351
+0.14%
$ 35,059 $ 545
Apr 2, 1 PM $ 0.0₆352
+0.38%
$ 35,168 $ 535
Apr 2, 11 AM $ 0.0₆356
+0.14%
$ 35,622 $ 341
Apr 2, 9 AM $ 0.0₆358
-0.37%
$ 35,771 $ 370
Apr 2, 6 AM $ 0.0₆361
+0.00%
$ 36,059 $ 430
Apr 2, 5 AM $ 0.0₆361
+0.00%
$ 36,100 $ 479