ANDY (BSC) Historical Data

ANDY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₆409
+0.60%
$ 40,855 $ 684
Mar 22, 6 PM $ 0.0₆406
-0.01%
$ 40,623 $ 614
Mar 22, 5 PM $ 0.0₆406
-0.02%
$ 40,630 $ 528
Mar 22, 4 PM $ 0.0₆406
-0.56%
$ 40,640 $ 390
Mar 22, 12 PM $ 0.0₆407
-0.05%
$ 40,711 $ 125
Mar 22, 11 AM $ 0.0₆408
+0.53%
$ 40,805 $ 125
Mar 22, 10 AM $ 0.0₆408
+0.45%
$ 40,847 $ 91
Mar 22, 9 AM $ 0.0₆406
+0.00%
$ 40,608 $ 107
Mar 22, 8 AM $ 0.0₆405
-0.77%
$ 40,540 $ 107
Mar 22, 7 AM $ 0.0₆409
-1.24%
$ 40,856 $ 104
Mar 22, 6 AM $ 0.0₆408
+0.00%
$ 40,824 $ 89
Mar 22, 5 AM $ 0.0₆408
+0.00%
$ 40,826 $ 90
Mar 22, 1 AM $ 0.0₆407
-0.61%
$ 40,651 $ 336
Mar 22, 12 AM $ 0.0₆409
-0.02%
$ 40,900 $ 336
Mar 21, 11 PM $ 0.0₆413
-0.08%
$ 41,263 $ 335
Mar 21, 9 PM $ 0.0₆413
-0.63%
$ 41,266 $ 357
Mar 21, 6 PM $ 0.0₆411
+0.00%
$ 41,111 $ 358
Mar 21, 5 PM $ 0.0₆412
-0.32%
$ 41,179 $ 358
Mar 21, 4 PM $ 0.0₆413
+0.08%
$ 41,312 $ 359
Mar 21, 3 PM $ 0.0₆413
-0.99%
$ 41,281 $ 613
Mar 21, 2 PM $ 0.0₆416
+0.00%
$ 41,559 $ 659
Mar 21, 12 PM $ 0.0₆413
-0.12%
$ 41,340 $ 659
Mar 21, 11 AM $ 0.0₆413
+0.00%
$ 41,347 $ 673
Mar 21, 10 AM $ 0.0₆415
+0.74%
$ 41,489 $ 655
Mar 21, 9 AM $ 0.0₆413
+0.00%
$ 41,281 $ 740
Mar 21, 8 AM $ 0.0₆413
+0.36%
$ 41,277 $ 776
Mar 21, 6 AM $ 0.0₆412
+0.04%
$ 41,227 $ 816
Mar 21, 5 AM $ 0.0₆412
-0.56%
$ 41,210 $ 816
Mar 21, 4 AM $ 0.0₆414
-0.12%
$ 41,391 $ 821
Mar 21, 3 AM $ 0.0₆414
+0.33%
$ 41,443 $ 798
Mar 21, 1 AM $ 0.0₆414
-0.87%
$ 41,431 $ 759
Mar 20, 11 PM $ 0.0₆417
-0.14%
$ 41,686 $ 351
Mar 20, 10 PM $ 0.0₆418
+0.00%
$ 41,783 $ 357
Mar 20, 9 PM $ 0.0₆417
+0.00%
$ 41,668 $ 532
Mar 20, 7 PM $ 0.0₆416
+0.00%
$ 41,581 $ 560
Mar 20, 6 PM $ 0.0₆415
+0.00%
$ 41,494 $ 559
Mar 20, 5 PM $ 0.0₆415
-0.31%
$ 41,516 $ 556
Mar 20, 4 PM $ 0.0₆416
+0.13%
$ 41,647 $ 549
Mar 20, 3 PM $ 0.0₆416
-0.17%
$ 41,595 $ 548
Mar 20, 2 PM $ 0.0₆415
-1.10%
$ 41,542 $ 481
Mar 20, 1 PM $ 0.0₆42
+1.03%
$ 42,007 $ 468
Mar 20, 12 PM $ 0.0₆416
+0.00%
$ 41,578 $ 467
Mar 20, 11 AM $ 0.0₆418
+0.00%
$ 41,823 $ 464
Mar 20, 10 AM $ 0.0₆418
+0.78%
$ 41,823 $ 452
Mar 20, 9 AM $ 0.0₆414
+0.00%
$ 41,433 $ 272
Mar 20, 7 AM $ 0.0₆417
-0.10%
$ 41,658 $ 276
Mar 20, 6 AM $ 0.0₆418
+0.00%
$ 41,755 $ 275
Mar 20, 5 AM $ 0.0₆418
+0.29%
$ 41,792 $ 275
Mar 20, 4 AM $ 0.0₆415
-0.90%
$ 41,549 $ 271
Mar 20, 3 AM $ 0.0₆419
+1.29%
$ 41,925 $ 272