ANDY (BSC) Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₆4
-0.37%
$ 39,994 $ 141
Jun 2, 1 AM $ 0.0₆4
+0.02%
$ 40,031 $ 152
Jun 1, 10 PM $ 0.0₆403
-0.16%
$ 40,260 $ 154
Jun 1, 8 PM $ 0.0₆404
+0.40%
$ 40,362 $ 155
Jun 1, 7 PM $ 0.0₆404
+0.72%
$ 40,382 $ 144
Jun 1, 6 PM $ 0.0₆4
+1.10%
$ 40,003 $ 142
Jun 1, 5 PM $ 0.0₆4
+0.00%
$ 39,972 $ 135
Jun 1, 4 PM $ 0.0₆398
+0.02%
$ 39,830 $ 133
Jun 1, 3 PM $ 0.0₆396
+0.37%
$ 39,647 $ 127
Jun 1, 2 PM $ 0.0₆4
-0.27%
$ 40,011 $ 121
Jun 1, 1 PM $ 0.0₆402
-0.54%
$ 40,156 $ 113
Jun 1, 12 PM $ 0.0₆404
-1.36%
$ 40,390 $ 99
Jun 1, 11 AM $ 0.0₆41
+0.00%
$ 40,973 $ 95
Jun 1, 10 AM $ 0.0₆41
-1.88%
$ 40,963 $ 96
Jun 1, 9 AM $ 0.0₆417
+3.60%
$ 41,655 $ 99
Jun 1, 8 AM $ 0.0₆402
-0.06%
$ 40,199 $ 106
Jun 1, 7 AM $ 0.0₆402
-0.37%
$ 40,239 $ 104
Jun 1, 3 AM $ 0.0₆409
+0.00%
$ 40,919 $ 164
Jun 1, 2 AM $ 0.0₆413
+0.24%
$ 41,266 $ 211
Jun 1, 1 AM $ 0.0₆412
-0.35%
$ 41,205 $ 201
Jun 1, 12 AM $ 0.0₆413
+0.06%
$ 41,250 $ 106
May 31, 11 PM $ 0.0₆412
-0.27%
$ 41,171 $ 105
May 31, 9 PM $ 0.0₆413
+0.00%
$ 41,266 $ 115
May 31, 8 PM $ 0.0₆413
+0.09%
$ 41,277 $ 135
May 31, 6 PM $ 0.0₆416
+0.00%
$ 41,575 $ 145
May 31, 3 PM $ 0.0₆422
+0.00%
$ 42,162 $ 417
May 31, 2 PM $ 0.0₆423
-0.24%
$ 42,260 $ 423
May 31, 1 PM $ 0.0₆425
+0.00%
$ 42,455 $ 428
May 31, 12 PM $ 0.0₆42
-0.02%
$ 41,992 $ 437
May 31, 10 AM $ 0.0₆422
+0.00%
$ 42,168 $ 433
May 31, 9 AM $ 0.0₆422
+0.42%
$ 42,196 $ 427
May 31, 8 AM $ 0.0₆42
-0.21%
$ 42,003 $ 391
May 31, 7 AM $ 0.0₆422
-0.98%
$ 42,227 $ 356
May 31, 5 AM $ 0.0₆423
+0.00%
$ 42,272 $ 446
May 31, 4 AM $ 0.0₆428
+0.02%
$ 42,782 $ 450
May 31, 3 AM $ 0.0₆426
-0.12%
$ 42,600 $ 451
May 31, 2 AM $ 0.0₆427
+1.77%
$ 42,655 $ 344
May 31, 1 AM $ 0.0₆421
+0.00%
$ 42,134 $ 231
May 31, 12 AM $ 0.0₆423
+0.96%
$ 42,273 $ 231
May 30, 11 PM $ 0.0₆419
+0.03%
$ 41,891 $ 225
May 30, 10 PM $ 0.0₆423
+0.00%
$ 42,324 $ 269
May 30, 9 PM $ 0.0₆423
+1.70%
$ 42,320 $ 268
May 30, 8 PM $ 0.0₆421
+0.67%
$ 42,088 $ 261
May 30, 7 PM $ 0.0₆416
+0.00%
$ 41,609 $ 255
May 30, 6 PM $ 0.0₆415
-0.56%
$ 41,480 $ 251
May 30, 5 PM $ 0.0₆416
+0.77%
$ 41,640 $ 241
May 30, 4 PM $ 0.0₆408
+0.60%
$ 40,821 $ 231
May 30, 3 PM $ 0.0₆406
+0.96%
$ 40,605 $ 124
May 30, 2 PM $ 0.0₆401
+0.57%
$ 40,133 $ 112
May 30, 1 PM $ 0.0₆397
-0.47%
$ 39,748 $ 98