ANDY (BSC) Historical Data

ANDY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₆45
+0.27%
$ 45,014 $ 594
Mar 17, 1 PM $ 0.0₆449
-0.66%
$ 44,852 $ 561
Mar 17, 12 PM $ 0.0₆451
-0.15%
$ 45,115 $ 598
Mar 17, 10 AM $ 0.0₆45
-0.74%
$ 44,957 $ 628
Mar 17, 9 AM $ 0.0₆453
+0.11%
$ 45,294 $ 128
Mar 17, 8 AM $ 0.0₆453
+0.17%
$ 45,250 $ 242
Mar 17, 7 AM $ 0.0₆451
-0.02%
$ 45,142 $ 241
Mar 17, 5 AM $ 0.0₆452
+0.35%
$ 45,200 $ 240
Mar 17, 3 AM $ 0.0₆453
-0.06%
$ 45,291 $ 231
Mar 17, 2 AM $ 0.0₆455
-0.39%
$ 45,479 $ 425
Mar 17, 1 AM $ 0.0₆457
+0.59%
$ 45,661 $ 420
Mar 17, 12 AM $ 0.0₆456
+0.15%
$ 45,646 $ 418
Mar 16, 11 PM $ 0.0₆456
-0.31%
$ 45,569 $ 413
Mar 16, 10 PM $ 0.0₆457
-0.31%
$ 45,711 $ 387
Mar 16, 9 PM $ 0.0₆459
+0.06%
$ 45,854 $ 231
Mar 16, 8 PM $ 0.0₆458
-0.58%
$ 45,799 $ 172
Mar 16, 7 PM $ 0.0₆461
-0.05%
$ 46,098 $ 172
Mar 16, 6 PM $ 0.0₆46
+0.00%
$ -- $ 97
Mar 16, 5 PM $ 0.0₆46
+0.32%
$ 45,966 $ 128
Mar 16, 3 PM $ 0.0₆459
+0.20%
$ 45,890 $ 127
Mar 16, 2 PM $ 0.0₆458
-1.07%
$ 45,837 $ 122
Mar 16, 12 PM $ 0.0₆461
+0.00%
$ 46,076 $ 116
Mar 16, 11 AM $ 0.0₆46
+0.24%
$ 46,026 $ 116
Mar 16, 10 AM $ 0.0₆459
+0.31%
$ 45,948 $ 42
Mar 16, 9 AM $ 0.0₆458
+0.00%
$ 45,804 $ 40
Mar 16, 8 AM $ 0.0₆46
+0.08%
$ 46,050 $ 40
Mar 16, 7 AM $ 0.0₆462
-0.25%
$ 46,156 $ 130
Mar 16, 5 AM $ 0.0₆463
+0.00%
$ 46,275 $ 130
Mar 16, 2 AM $ 0.0₆457
-0.56%
$ 45,683 $ 550
Mar 15, 11 PM $ 0.0₆451
+0.00%
$ 45,124 $ 452
Mar 15, 10 PM $ 0.0₆449
+0.00%
$ 44,870 $ 444
Mar 15, 9 PM $ 0.0₆452
+0.00%
$ 45,165 $ 442
Mar 15, 7 PM $ 0.0₆449
-0.71%
$ 44,867 $ 424
Mar 15, 5 PM $ 0.0₆449
+0.00%
$ 44,939 $ 494
Mar 15, 4 PM $ 0.0₆45
+0.14%
$ 45,037 $ 494
Mar 15, 1 PM $ 0.0₆446
-0.38%
$ 44,640 $ 488
Mar 15, 12 PM $ 0.0₆448
-0.11%
$ 44,838 $ 218
Mar 15, 11 AM $ 0.0₆449
-0.29%
$ 44,885 $ 213
Mar 15, 10 AM $ 0.0₆456
-0.11%
$ 45,617 $ 213
Mar 15, 9 AM $ 0.0₆448
+0.00%
$ 44,778 $ 195
Mar 15, 8 AM $ 0.0₆448
+0.00%
$ 44,770 $ 75
Mar 15, 7 AM $ 0.0₆442
-1.54%
$ 44,187 $ 328
Mar 15, 1 AM $ 0.0₆445
-0.02%
$ 44,492 $ 470
Mar 15, 12 AM $ 0.0₆449
+1.24%
$ 44,913 $ 453
Mar 14, 11 PM $ 0.0₆444
-1.03%
$ 44,351 $ 403
Mar 14, 10 PM $ 0.0₆447
+0.00%
$ 44,710 $ 115
Mar 14, 9 PM $ 0.0₆447
+0.00%
$ 44,713 $ 114
Mar 14, 7 PM $ 0.0₆447
+0.00%
$ 44,664 $ 114
Mar 14, 6 PM $ 0.0₆447
-0.12%
$ 44,672 $ 114
Mar 14, 12 PM $ 0.0₆444
+0.07%
$ 44,373 $ 381