ANDY (BSC) Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₆781
-1.74%
$ 78,063 $ 1,258
Jan 7, 2026 $ 0.0₆794
-1.93%
$ 79,445 $ 826
Jan 6, 2026 $ 0.0₆799
-3.38%
$ 79,913 $ 702
Jan 5, 2026 $ 0.0₆827
+1.67%
$ 82,685 $ 860
Jan 4, 2026 $ 0.0₆808
+0.11%
$ 80,775 $ 3
Jan 3, 2026 $ 0.0₆801
-2.36%
$ 80,140 $ 20
Jan 2, 2026 $ 0.0₆824
+2.09%
$ 82,389 $ 265
Jan 1, 2026 $ 0.0₆807
-2.59%
$ 80,695 $ 3,422
Dec 31, 2025 $ 0.0₆806
+0.29%
$ 81,583 $ 2,644
Dec 30, 2025 $ 0.0₆803
-0.07%
$ 80,346 $ 3,184
Dec 29, 2025 $ 0.0₆81
+1.12%
$ 81,013 $ 2,275
Dec 28, 2025 $ 0.0₆807
+0.07%
$ 80,117 $ 2,726
Dec 27, 2025 $ 0.0₆805
+1.29%
$ 80,417 $ 2,357
Dec 26, 2025 $ 0.0₆794
+0.52%
$ 79,429 $ 1,375
Dec 25, 2025 $ 0.0₆807
+1.71%
$ 79,494 $ 1,919
Dec 24, 2025 $ 0.0₆791
-0.15%
$ -- $ 1,631
Dec 23, 2025 $ 0.0₆794
-1.84%
$ 79,471 $ 1,167
Dec 22, 2025 $ 0.0₆805
+0.00%
$ 80,884 $ 996
Dec 21, 2025 $ 0.0₆802
+0.20%
$ 80,218 $ 1,315
Dec 20, 2025 $ 0.0₆803
+1.04%
$ 80,354 $ 812
Dec 19, 2025 $ 0.0₆801
+4.36%
$ 80,058 $ 457
Dec 18, 2025 $ 0.0₆782
+0.73%
$ 76,790 $ 4,688
Dec 17, 2025 $ 0.0₆772
-3.97%
$ 77,237 $ 5,234
Dec 16, 2025 $ 0.0₆793
+2.55%
$ 80,295 $ 4,857
Dec 15, 2025 $ 0.0₆781
-3.90%
$ 78,280 $ 5,099
Dec 14, 2025 $ 0.0₆813
-3.02%
$ 80,908 $ 3,882
Dec 13, 2025 $ 0.0₆829
+0.62%
$ 82,889 $ 3,599
Dec 12, 2025 $ 0.0₆823
-1.45%
$ 82,255 $ 2,709
Dec 11, 2025 $ 0.0₆835
-2.20%
$ 83,380 $ 2,855
Dec 10, 2025 $ 0.0₆864
-0.06%
$ 86,414 $ 2,541
Dec 9, 2025 $ 0.0₆869
-1.30%
$ 86,855 $ 2,778
Dec 8, 2025 $ 0.0₆882
+1.69%
$ 88,187 $ 1,664
Dec 7, 2025 $ 0.0₆874
+0.28%
$ 87,436 $ 1,787
Dec 6, 2025 $ 0.0₆873
-0.01%
$ 87,489 $ 1,069
Dec 5, 2025 $ 0.0₆87
-0.56%
$ 86,997 $ 906
Dec 4, 2025 $ 0.0₆875
-1.94%
$ 87,473 $ 97
Dec 3, 2025 $ 0.0₆893
+5.17%
$ 89,263 $ 6,298
Dec 2, 2025 $ 0.0₆855
+10.50%
$ 85,479 $ 5,289
Dec 1, 2025 $ 0.0₆773
-6.90%
$ 77,295 $ 2,831
Nov 30, 2025 $ 0.0₆841
-2.75%
$ 84,107 $ 2,966
Nov 29, 2025 $ 0.0₆849
-0.19%
$ 84,912 $ 1,946
Nov 28, 2025 $ 0.0₆852
+0.16%
$ 85,094 $ 1,216
Nov 27, 2025 $ 0.0₆846
+0.83%
$ 85,102 $ 708
Nov 26, 2025 $ 0.0₆833
+3.36%
$ 84,289 $ 476
Nov 25, 2025 $ 0.0₆804
+1.01%
$ 80,382 $ 181
Nov 24, 2025 $ 0.0₆794
+1.37%
$ 79,395 $ 148
Nov 23, 2025 $ 0.0₆787
+1.39%
$ 78,444 $ 393
Nov 22, 2025 $ 0.0₆767
-0.60%
$ 77,636 $ 278
Nov 21, 2025 $ 0.0₆774
-3.80%
$ 77,049 $ 264
Nov 20, 2025 $ 0.0₆805
-3.86%
$ 81,799 $ 50