ANDY (BSC) Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₆397
-0.47%
$ 39,748 $ 98
May 30, 12 PM $ 0.0₆4
+0.00%
$ 40,030 $ 55
May 30, 11 AM $ 0.0₆4
+0.00%
$ 40,047 $ 54
May 30, 10 AM $ 0.0₆401
+0.15%
$ 40,057 $ 65
May 30, 9 AM $ 0.0₆399
-0.51%
$ 39,875 $ 62
May 30, 8 AM $ 0.0₆401
+0.65%
$ 40,101 $ 62
May 30, 6 AM $ 0.0₆396
+0.39%
$ 39,607 $ 61
May 30, 5 AM $ 0.0₆396
+0.09%
$ 39,578 $ 31
May 30, 4 AM $ 0.0₆391
+0.11%
$ 39,140 $ 26
May 30, 3 AM $ 0.0₆391
+0.24%
$ 39,121 $ 21
May 30, 2 AM $ 0.0₆391
+1.11%
$ 39,082 $ 18
May 30, 1 AM $ 0.0₆386
+0.00%
$ 38,630 $ 20
May 29, 10 PM $ 0.0₆385
+0.00%
$ -- $ 21
May 29, 9 PM $ 0.0₆385
+0.09%
$ 38,453 $ 20
May 29, 8 PM $ 0.0₆382
-0.17%
$ 38,218 $ 19
May 29, 7 PM $ 0.0₆384
-0.09%
$ 38,357 $ 18
May 29, 5 PM $ 0.0₆385
+0.00%
$ 38,512 $ 15
May 29, 3 PM $ 0.0₆384
+0.00%
$ 38,439 $ 15
May 29, 1 PM $ 0.0₆38
-0.09%
$ 37,976 $ 24
May 29, 12 PM $ 0.0₆38
-0.02%
$ 38,019 $ 24
May 29, 11 AM $ 0.0₆383
+0.00%
$ 38,320 $ 23
May 29, 8 AM $ 0.0₆382
+0.00%
$ 38,177 $ 21
May 29, 7 AM $ 0.0₆382
+0.18%
$ 38,182 $ 20
May 29, 3 AM $ 0.0₆38
-0.13%
$ 38,006 $ 23
May 29, 2 AM $ 0.0₆382
+0.00%
$ 38,208 $ 39
May 29, 1 AM $ 0.0₆383
-0.06%
$ 38,268 $ 38
May 29, 12 AM $ 0.0₆382
+0.00%
$ 38,223 $ 35
May 28, 9 PM $ 0.0₆384
+0.00%
$ 38,375 $ 38
May 28, 5 PM $ 0.0₆382
+0.00%
$ 38,168 $ 57
May 28, 3 PM $ 0.0₆381
+1.91%
$ 38,084 $ 90
May 28, 1 PM $ 0.0₆378
-0.51%
$ 37,802 $ 58
May 28, 12 PM $ 0.0₆379
+0.00%
$ 37,894 $ 58
May 28, 9 AM $ 0.0₆378
+2.27%
$ 37,849 $ 97
May 28, 7 AM $ 0.0₆379
-0.24%
$ 37,901 $ 117
May 28, 6 AM $ 0.0₆394
+0.00%
$ 39,438 $ 116
May 28, 5 AM $ 0.0₆38
-1.19%
$ 38,026 $ 115
May 28, 4 AM $ 0.0₆384
+0.00%
$ 38,394 $ 117
May 28, 3 AM $ 0.0₆385
-0.18%
$ 38,508 $ 116
May 28, 2 AM $ 0.0₆386
-0.01%
$ 38,606 $ 113
May 28, 1 AM $ 0.0₆386
+0.01%
$ 38,623 $ 103
May 28, 12 AM $ 0.0₆387
+0.21%
$ 38,735 $ 145
May 27, 11 PM $ 0.0₆387
-0.18%
$ 38,713 $ 143
May 27, 10 PM $ 0.0₆388
+0.00%
$ 38,784 $ 143
May 27, 8 PM $ 0.0₆39
+0.02%
$ 38,961 $ 143
May 27, 7 PM $ 0.0₆39
+0.20%
$ 38,955 $ 100
May 27, 6 PM $ 0.0₆39
+0.00%
$ 38,997 $ 100
May 27, 5 PM $ 0.0₆39
-0.85%
$ 38,975 $ 146
May 27, 4 PM $ 0.0₆393
-1.88%
$ 39,322 $ 115
May 27, 3 PM $ 0.0₆392
+0.07%
$ 39,165 $ 155
May 27, 2 PM $ 0.0₆398
+0.00%
$ 39,777 $ 156