ANDY (BSC) Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0₆38
+2.98%
$ 38,012 $ 143
May 19, 3 PM $ 0.0₆369
-2.74%
$ 36,907 $ 139
May 19, 2 PM $ 0.0₆384
+0.00%
$ 38,375 $ 146
May 19, 1 PM $ 0.0₆376
+0.03%
$ 37,614 $ 147
May 19, 12 PM $ 0.0₆376
+0.27%
$ 37,575 $ 138
May 19, 9 AM $ 0.0₆375
-0.32%
$ 37,492 $ 139
May 19, 8 AM $ 0.0₆382
-0.01%
$ 38,183 $ 137
May 19, 7 AM $ 0.0₆382
-0.57%
$ 38,171 $ 136
May 19, 4 AM $ 0.0₆377
+0.01%
$ 37,714 $ 175
May 19, 2 AM $ 0.0₆374
+0.00%
$ 37,400 $ 186
May 19, 1 AM $ 0.0₆374
-3.57%
$ 37,406 $ 186
May 19, 12 AM $ 0.0₆388
+0.12%
$ 38,793 $ 158
May 18, 11 PM $ 0.0₆388
+0.00%
$ 38,756 $ 157
May 18, 8 PM $ 0.0₆387
+0.00%
$ 38,717 $ 161
May 18, 3 PM $ 0.0₆374
+0.00%
$ 37,384 $ 168
May 18, 2 PM $ 0.0₆36
-7.32%
$ 36,043 $ 163
May 18, 1 PM $ 0.0₆389
-0.51%
$ 38,878 $ 175
May 18, 11 AM $ 0.0₆383
-0.48%
$ 38,305 $ 205
May 18, 10 AM $ 0.0₆385
-0.16%
$ 38,490 $ 280
May 18, 9 AM $ 0.0₆386
+0.17%
$ 38,553 $ 283
May 18, 6 AM $ 0.0₆391
+0.00%
$ 39,139 $ 333
May 18, 5 AM $ 0.0₆394
-0.15%
$ 39,411 $ 319
May 18, 4 AM $ 0.0₆395
+0.30%
$ 39,469 $ 207
May 18, 3 AM $ 0.0₆393
-0.37%
$ 39,345 $ 128
May 18, 2 AM $ 0.0₆397
-0.93%
$ 39,747 $ 117
May 18, 1 AM $ 0.0₆408
+0.30%
$ 40,786 $ 98
May 18, 12 AM $ 0.0₆407
+0.36%
$ 40,702 $ 63
May 17, 11 PM $ 0.0₆406
+0.00%
$ 40,561 $ 64
May 17, 8 PM $ 0.0₆416
+0.00%
$ 41,592 $ 85
May 17, 6 PM $ 0.0₆425
-0.52%
$ 42,481 $ 96
May 17, 4 PM $ 0.0₆425
-0.05%
$ 42,476 $ 99
May 17, 3 PM $ 0.0₆392
+0.00%
$ 39,196 $ 96
May 17, 2 PM $ 0.0₆387
+0.00%
$ 38,723 $ 170
May 17, 1 PM $ 0.0₆427
+0.00%
$ 42,711 $ 178
May 17, 12 PM $ 0.0₆427
+6.18%
$ 42,735 $ 178
May 17, 9 AM $ 0.0₆42
+0.67%
$ 42,034 $ 220
May 17, 8 AM $ 0.0₆415
-1.50%
$ 41,510 $ 154
May 17, 7 AM $ 0.0₆413
-3.03%
$ 41,341 $ 121
May 17, 6 AM $ 0.0₆421
+0.70%
$ 42,077 $ 116
May 17, 5 AM $ 0.0₆417
+0.01%
$ 41,712 $ 108
May 17, 4 AM $ 0.0₆408
+0.00%
$ 40,844 $ 122
May 17, 3 AM $ 0.0₆406
+0.41%
$ 40,598 $ 122
May 17, 2 AM $ 0.0₆408
-1.22%
$ 40,821 $ 121
May 17, 1 AM $ 0.0₆408
-2.12%
$ 40,792 $ 120
May 17, 12 AM $ 0.0₆41
+5.61%
$ 40,996 $ 139
May 16, 11 PM $ 0.0₆387
-0.04%
$ 38,669 $ 192
May 16, 10 PM $ 0.0₆388
-2.99%
$ 38,779 $ 192
May 16, 9 PM $ 0.0₆39
-2.81%
$ 38,964 $ 195
May 16, 8 PM $ 0.0₆384
+0.09%
$ 38,434 $ 185
May 16, 7 PM $ 0.0₆384
+0.71%
$ 38,432 $ 185