Coinranking
CSWAP Historical Data
CSWAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 1 AM | $ 0.00225 | -0.19% | ||
| Nov 10, 12 AM | $ 0.00223 | +0.82% | ||
| Nov 9, 11 PM | $ 0.00222 | +0.02% | ||
| Nov 9, 10 PM | $ 0.00221 | -0.82% | ||
| Nov 9, 9 PM | $ 0.00223 | -3.28% | ||
| Nov 9, 8 PM | $ 0.00231 | +0.00% | ||
| Nov 9, 7 PM | $ 0.0023 | +0.93% | ||
| Nov 9, 6 PM | $ 0.00226 | -0.07% | ||
| Nov 9, 5 PM | $ 0.00227 | -0.60% | ||
| Nov 9, 4 PM | $ 0.00227 | -0.40% | ||
| Nov 9, 3 PM | $ 0.00229 | +0.92% | ||
| Nov 9, 2 PM | $ 0.00228 | +1.71% | ||
| Nov 9, 1 PM | $ 0.00225 | +0.20% | ||
| Nov 9, 12 PM | $ 0.00224 | +0.13% | ||
| Nov 9, 11 AM | $ 0.00223 | +0.73% | ||
| Nov 9, 10 AM | $ 0.0022 | -0.36% | ||
| Nov 9, 9 AM | $ 0.00222 | +0.00% | ||
| Nov 9, 8 AM | $ 0.00223 | -0.34% | ||
| Nov 2, 12 AM | $ 0.00223 | -0.09% | ||
| Nov 1, 11 PM | $ 0.00222 | +0.06% | ||
| Nov 1, 10 PM | $ 0.00222 | -0.08% | ||
| Nov 1, 9 PM | $ 0.00223 | -0.08% | ||
| Nov 1, 8 PM | $ 0.00224 | +0.42% | ||
| Nov 1, 7 PM | $ 0.00222 | +0.02% | ||
| Nov 1, 6 PM | $ 0.00222 | -0.13% | ||
| Nov 1, 5 PM | $ 0.00223 | -0.34% | ||
| Nov 1, 4 PM | $ 0.00223 | +0.47% | ||
| Nov 1, 3 PM | $ 0.00222 | +0.39% | ||
| Nov 1, 2 PM | $ 0.00221 | -0.53% | ||
| Nov 1, 1 PM | $ 0.00223 | -0.08% | ||
| Nov 1, 12 PM | $ 0.00223 | +0.24% | ||
| Nov 1, 11 AM | $ 0.00223 | -0.48% | ||
| Nov 1, 10 AM | $ 0.00223 | -0.23% | ||
| Nov 1, 9 AM | $ 0.00224 | +0.04% | ||
| Nov 1, 8 AM | $ 0.00224 | +0.30% | ||
| Nov 1, 7 AM | $ 0.00223 | +0.91% | ||
| Nov 1, 6 AM | $ 0.00222 | -0.04% | ||
| Nov 1, 5 AM | $ 0.00222 | -0.17% | ||
| Nov 1, 4 AM | $ 0.00223 | -0.06% | ||
| Nov 1, 3 AM | $ 0.00222 | +0.44% | ||
| Nov 1, 2 AM | $ 0.0022 | -0.28% | ||
| Nov 1, 1 AM | $ 0.00222 | +0.15% | ||
| Nov 1, 12 AM | $ 0.00221 | -0.15% | ||