ZFARM Token Historical Data

ZFARM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000932
-15.14%
$ 5,332 $ 14
May 25 $ 0.000111
+3.86%
$ 6,342 $ 13
May 11 $ 770,082.3
+17.06%
$ -- $ 14.55 billion
May 4 $ 740,341.93
+0.00%
$ -- $ 3.18 billion
Apr 27 $ 721,165.68
-1.83%
$ -- $ 8.11 billion
Apr 6 $ 0.000102
+2.76%
$ -- $ 4
Mar 30 $ 0.0000963
+0.32%
$ -- $ 15
Mar 23 $ 0.0000971
-6.91%
$ -- $ 3
Mar 16 $ 0.00011
+0.00%
$ -- $ 1
Mar 2 $ 0.0001
+0.00%
$ -- $ 1
Feb 9 $ 0.0000975
-2.51%
$ -- $ 7
Feb 2 $ 0.000105
-27.87%
$ -- $ 77
Jan 26 $ 0.000157
+0.00%
$ -- $ 4
Jan 12 $ 0.000186
+0.00%
$ -- $ 5
Download