Flora Yield Token Historical Data

FYT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 1.71
-0.23%
$ 171,255 $ 17,664
Apr 22, 2023 $ 1.71
-3.92%
$ 171,268 $ 20,372
Apr 21, 2023 $ 1.78
-4.91%
$ 178,264 $ 16,903
Apr 20, 2023 $ 1.87
+21.60%
$ 187,255 $ 17,229
Apr 19, 2023 $ 1.54
-21.79%
$ 154,331 $ 18,426
Apr 18, 2023 $ 1.97
-12.19%
$ 197,262 $ 18,342
Apr 17, 2023 $ 2.27
-14.18%
$ 227,379 $ 19,048
Apr 16, 2023 $ 2.45
+2.67%
$ 245,360 $ 17,903
Apr 15, 2023 $ 2.39
+83.82%
$ 239,070 $ 19,352
Apr 14, 2023 $ 1.3
-15.31%
$ 129,561 $ 17,973
Apr 13, 2023 $ 1.53
-10.64%
$ 153,107 $ 17,930
Apr 12, 2023 $ 1.71
-15.96%
$ 170,647 $ 17,444
Apr 11, 2023 $ 2.03
-6.08%
$ 203,103 $ 16,649
Apr 10, 2023 $ 2.16
-6.59%
$ 216,310 $ 16,062
Apr 9, 2023 $ 2.32
+2.67%
$ 231,568 $ 16,399
Apr 8, 2023 $ 2.26
-34.92%
$ 225,795 $ 20,304
Apr 7, 2023 $ 3.5
+13.30%
$ 349,808 $ 18,653
Apr 6, 2023 $ 3.09
+24.70%
$ 308,843 $ 53,911
Apr 5, 2023 $ 2.58
+191.54%
$ 257,671 $ 17,543
Apr 4, 2023 $ 0.885
-8.32%
$ 88,463 $ 17,081
Apr 3, 2023 $ 0.966
+25.75%
$ 96,621 $ 17,161
Apr 2, 2023 $ 0.768
-6.80%
$ 76,833 $ 18,001
Apr 1, 2023 $ 0.824
+16.36%
$ 82,397 $ 17,260
Mar 31, 2023 $ 0.793
+0.37%
$ 79,314 $ 19,548
Mar 30, 2023 $ 0.79
-11.71%
$ 78,987 $ 17,675
Mar 29, 2023 $ 0.896
-6.25%
$ 89,570 $ 18,177
Mar 28, 2023 $ 0.956
+5.50%
$ 95,550 $ 14,989
Mar 27, 2023 $ 0.906
-17.86%
$ 90,551 $ 17,509
Mar 26, 2023 $ 1.11
+1.61%
$ 110,972 $ 15,936
Mar 25, 2023 $ 1.1
-12.24%
$ 109,520 $ 16,337
Mar 24, 2023 $ 1.25
+1.56%
$ 124,886 $ 17,228
Mar 23, 2023 $ 1.23
+6.72%
$ 123,351 $ 17,479
Mar 22, 2023 $ 1.16
-24.46%
$ 115,666 $ 17,670
Mar 21, 2023 $ 1.53
-10.08%
$ 153,382 $ 16,365
Mar 20, 2023 $ 1.7
-1.51%
$ 170,210 $ 14,503
Mar 19, 2023 $ 1.74
+17.79%
$ 174,007 $ 18,256
Mar 18, 2023 $ 1.48
-5.27%
$ 148,436 $ 18,336
Mar 17, 2023 $ 1.57
-13.44%
$ 157,151 $ 17,495
Mar 16, 2023 $ 1.81
+4.34%
$ 180,678 $ 17,516
Mar 15, 2023 $ 1.74
+24.04%
$ 173,885 $ 17,289
Mar 14, 2023 $ 1.4
-6.76%
$ 140,104 $ 17,670
Download