AGI Token Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0876
+2.19%
$ 132.47 million $ 3.54 million
Feb 18, 2025 $ 0.0858
-5.30%
$ 129.63 million $ 4.32 million
Feb 17, 2025 $ 0.0906
-1.79%
$ 136.89 million $ 3.6 million
Feb 16, 2025 $ 0.0922
-2.48%
$ 139.33 million $ 2.15 million
Feb 15, 2025 $ 0.0945
-1.37%
$ 136.23 million $ 3.31 million
Feb 14, 2025 $ 0.0958
+2.21%
$ 138.14 million $ 4 million
Feb 13, 2025 $ 0.0938
-4.51%
$ 135.16 million $ 6.84 million
Feb 12, 2025 $ 0.0979
+5.00%
$ 141.15 million $ 6.44 million
Feb 11, 2025 $ 0.0933
+0.55%
$ 134.43 million $ 6.02 million
Feb 10, 2025 $ 0.0928
+2.04%
$ 133.69 million $ 4.94 million
Feb 9, 2025 $ 0.0909
-1.58%
$ 131.02 million $ 3.9 million
Feb 8, 2025 $ 0.0924
+0.33%
$ 132.49 million $ 2.93 million
Feb 7, 2025 $ 0.0921
+1.33%
$ 132.05 million $ 5.28 million
Feb 6, 2025 $ 0.0909
-5.33%
$ 130.35 million $ 5.28 million
Feb 5, 2025 $ 0.096
-3.84%
$ 137.7 million $ 5.62 million
Feb 4, 2025 $ 0.0998
-6.68%
$ 143.2 million $ 8.6 million
Feb 3, 2025 $ 0.107
+4.05%
$ 153.44 million $ 13.89 million
Feb 2, 2025 $ 0.103
-14.59%
$ 147.48 million $ 10.46 million
Feb 1, 2025 $ 0.12
-5.21%
$ 170.18 million $ 4.94 million
Jan 31, 2025 $ 0.127
-1.05%
$ 179.52 million $ 6.93 million
Jan 30, 2025 $ 0.128
-1.53%
$ 181.43 million $ 6.15 million
Jan 29, 2025 $ 0.13
-0.50%
$ 184.39 million $ 7.53 million
Jan 28, 2025 $ 0.131
-8.74%
$ 185.32 million $ 13.6 million
Jan 27, 2025 $ 0.144
+8.91%
$ 203.09 million $ 59.46 million
Jan 26, 2025 $ 0.132
-4.27%
$ 186.45 million $ 6.25 million
Jan 25, 2025 $ 0.138
+0.69%
$ 194.78 million $ 4.57 million
Jan 24, 2025 $ 0.137
+0.90%
$ 193.44 million $ 8.9 million
Jan 23, 2025 $ 0.136
-2.56%
$ 191.71 million $ 4.39 million
Jan 22, 2025 $ 0.139
+5.04%
$ 196.75 million $ 13.52 million
Jan 21, 2025 $ 0.133
+6.48%
$ 187.31 million $ 10.38 million
Jan 20, 2025 $ 0.124
-0.82%
$ 175.9 million $ 10.61 million
Jan 19, 2025 $ 0.125
-9.49%
$ 177.36 million $ 11.24 million
Jan 18, 2025 $ 0.139
-7.14%
$ 195.93 million $ 9 million
Jan 17, 2025 $ 0.149
+7.18%
$ 211 million $ 6.47 million
Jan 16, 2025 $ 0.139
-2.25%
$ 196.87 million $ 6.97 million
Jan 15, 2025 $ 0.142
+7.54%
$ 201.4 million $ 8.69 million
Jan 14, 2025 $ 0.133
+3.88%
$ 187.3 million $ 5.71 million
Jan 13, 2025 $ 0.127
-6.12%
$ 180.14 million $ 7.84 million
Jan 12, 2025 $ 0.136
-0.93%
$ 191.88 million $ 4.22 million
Jan 11, 2025 $ 0.137
-3.33%
$ 183.09 million $ 5.95 million
Jan 10, 2025 $ 0.142
+2.16%
$ 189.39 million $ 9.08 million
Jan 9, 2025 $ 0.139
-2.93%
$ 185.42 million $ 9.18 million
Jan 8, 2025 $ 0.143
-4.99%
$ 191.1 million $ 11.38 million
Jan 7, 2025 $ 0.151
-11.44%
$ 201.14 million $ 15.9 million
Jan 6, 2025 $ 0.17
+7.92%
$ 227.11 million $ 20.67 million
Jan 5, 2025 $ 0.158
+3.00%
$ 210.46 million $ 10.24 million
Jan 4, 2025 $ 0.153
-2.47%
$ 204.33 million $ 11.27 million
Jan 3, 2025 $ 0.157
+5.81%
$ 209.5 million $ 8.21 million
Jan 2, 2025 $ 0.149
+3.55%
$ 198.46 million $ 10.4 million
Jan 1, 2025 $ 0.143
+3.42%
$ 191.65 million $ 7.23 million