AGI Token Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.203
+9.38%
$ 246.23 million $ 39.77 million
Nov 10, 2024 $ 0.185
+0.84%
$ 225.12 million $ 36.33 million
Nov 9, 2024 $ 0.184
-1.49%
$ 223.23 million $ 20.65 million
Nov 8, 2024 $ 0.187
+5.50%
$ 226.61 million $ 38.11 million
Nov 7, 2024 $ 0.177
+2.10%
$ 214.79 million $ 15.63 million
Nov 6, 2024 $ 0.173
+9.03%
$ 210.38 million $ 17.48 million
Nov 5, 2024 $ 0.159
+2.64%
$ 192.96 million $ 13.53 million
Nov 4, 2024 $ 0.155
-4.28%
$ 188 million $ 11.99 million
Nov 3, 2024 $ 0.162
-0.67%
$ 196.34 million $ 15.86 million
Nov 2, 2024 $ 0.163
-1.13%
$ 181.66 million $ 10.12 million
Nov 1, 2024 $ 0.165
-2.49%
$ 183.75 million $ 10.87 million
Oct 31, 2024 $ 0.169
-5.46%
$ 188.42 million $ 15.37 million
Oct 30, 2024 $ 0.179
-0.83%
$ 199.34 million $ 43.46 million
Oct 29, 2024 $ 0.18
+10.92%
$ 201.06 million $ 17.94 million
Oct 28, 2024 $ 0.163
+0.06%
$ 181.26 million $ 12.57 million
Oct 27, 2024 $ 0.162
+0.63%
$ 181.11 million $ 6.57 million
Oct 26, 2024 $ 0.161
+2.02%
$ 180.02 million $ 9.52 million
Oct 25, 2024 $ 0.158
-9.23%
$ 176.45 million $ 13.35 million
Oct 24, 2024 $ 0.174
+1.60%
$ 194.4 million $ 10.54 million
Oct 23, 2024 $ 0.172
-1.15%
$ 191.33 million $ 10.47 million
Oct 22, 2024 $ 0.174
-1.52%
$ 193.56 million $ 18.61 million
Oct 21, 2024 $ 0.176
-6.35%
$ 196.51 million $ 25.45 million
Oct 20, 2024 $ 0.188
-0.64%
$ 209.77 million $ 8.03 million
Oct 19, 2024 $ 0.189
+0.80%
$ 211.12 million $ 9.36 million
Oct 18, 2024 $ 0.188
+6.07%
$ 209.46 million $ 11.34 million
Oct 17, 2024 $ 0.177
-7.29%
$ 197.47 million $ 10.44 million
Oct 16, 2024 $ 0.191
-1.39%
$ 213.01 million $ 12.22 million
Oct 15, 2024 $ 0.194
-2.34%
$ 215.98 million $ 23.18 million
Oct 14, 2024 $ 0.198
+10.48%
$ 221.16 million $ 20.68 million
Oct 13, 2024 $ 0.179
-0.50%
$ 200.17 million $ 3.21 million
Oct 12, 2024 $ 0.18
+4.56%
$ 201.17 million $ 10.64 million
Oct 11, 2024 $ 0.172
+5.41%
$ 192.39 million $ 11.85 million
Oct 10, 2024 $ 0.164
-0.61%
$ 182.51 million $ 9.25 million
Oct 9, 2024 $ 0.165
-3.89%
$ 183.64 million $ 6.81 million
Oct 8, 2024 $ 0.171
-3.54%
$ 191.03 million $ 8.44 million
Oct 7, 2024 $ 0.178
-4.52%
$ 198.05 million $ 14.43 million
Oct 6, 2024 $ 0.186
+2.35%
$ 207.42 million $ 11.48 million
Oct 5, 2024 $ 0.182
+0.92%
$ 202.64 million $ 8.75 million
Oct 4, 2024 $ 0.179
+9.98%
$ 199.13 million $ 8.26 million
Oct 3, 2024 $ 0.162
-2.39%
$ 181.06 million $ 10.91 million
Oct 2, 2024 $ 0.166
+1.47%
$ 185.5 million $ 13.33 million
Oct 1, 2024 $ 0.164
-5.21%
$ 182.81 million $ 14.67 million
Sep 30, 2024 $ 0.172
-9.40%
$ 192.19 million $ 11.29 million
Sep 29, 2024 $ 0.19
-1.55%
$ 212.14 million $ 10.98 million
Sep 28, 2024 $ 0.193
-6.58%
$ 205 million $ 11.78 million
Sep 27, 2024 $ 0.207
+6.58%
$ 219.44 million $ 24.76 million
Sep 26, 2024 $ 0.194
-3.32%
$ 205.91 million $ 28.55 million
Sep 25, 2024 $ 0.2
-1.13%
$ 212.7 million $ 40.82 million
Sep 24, 2024 $ 0.203
+26.80%
$ 215.11 million $ 36.64 million
Sep 23, 2024 $ 0.159
+21.49%
$ 168.58 million $ 22.5 million