AGI Token Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.159
+21.49%
$ 168.58 million $ 22.5 million
Sep 22, 2024 $ 0.131
-3.71%
$ 138.77 million $ 4.37 million
Sep 21, 2024 $ 0.136
+1.82%
$ 144.06 million $ 3.55 million
Sep 20, 2024 $ 0.133
+2.62%
$ 141.48 million $ 4.93 million
Sep 19, 2024 $ 0.13
+5.15%
$ 137.86 million $ 6.91 million
Sep 18, 2024 $ 0.124
+4.14%
$ 131.09 million $ 4.02 million
Sep 17, 2024 $ 0.119
+1.96%
$ 125.87 million $ 3.29 million
Sep 16, 2024 $ 0.116
-0.91%
$ 123.46 million $ 4.47 million
Sep 15, 2024 $ 0.118
-4.65%
$ 125 million $ 3.51 million
Sep 14, 2024 $ 0.123
-4.32%
$ 131.04 million $ 3.05 million
Sep 13, 2024 $ 0.129
-0.06%
$ 136.95 million $ 3.69 million
Sep 12, 2024 $ 0.129
+6.22%
$ 137.03 million $ 4.07 million
Sep 11, 2024 $ 0.122
-3.12%
$ 129.01 million $ 3.35 million
Sep 10, 2024 $ 0.125
+3.37%
$ 133.16 million $ 3.81 million
Sep 9, 2024 $ 0.121
+6.56%
$ 128.81 million $ 2.73 million
Sep 8, 2024 $ 0.114
+1.01%
$ 120.93 million $ 2.45 million
Sep 7, 2024 $ 0.113
+1.70%
$ 118.93 million $ 2.07 million
Sep 6, 2024 $ 0.111
-2.92%
$ 116.95 million $ 3.63 million
Sep 5, 2024 $ 0.114
-3.79%
$ 120.46 million $ 2.89 million
Sep 4, 2024 $ 0.119
+3.01%
$ 125.57 million $ 3.47 million
Sep 3, 2024 $ 0.116
-5.78%
$ 121.91 million $ 2.65 million
Sep 2, 2024 $ 0.122
+5.36%
$ 129.09 million $ 3.78 million
Sep 1, 2024 $ 0.116
-6.04%
$ 122.52 million $ 2.89 million
Aug 31, 2024 $ 0.124
-1.61%
$ 123.68 million $ 1.95 million
Aug 30, 2024 $ 0.126
-2.36%
$ 125.7 million $ 3.08 million
Aug 29, 2024 $ 0.129
+0.01%
$ 128.74 million $ 2.9 million
Aug 28, 2024 $ 0.129
-1.71%
$ 128.74 million $ 3.81 million
Aug 27, 2024 $ 0.131
-3.63%
$ 130.99 million $ 4.08 million
Aug 26, 2024 $ 0.136
-4.72%
$ 135.92 million $ 4.31 million
Aug 25, 2024 $ 0.143
-3.10%
$ 142.65 million $ 4.9 million
Aug 24, 2024 $ 0.147
-0.11%
$ 147.21 million $ 4.94 million
Aug 23, 2024 $ 0.147
+16.21%
$ 147.36 million $ 6.26 million
Aug 22, 2024 $ 0.127
+1.39%
$ 126.8 million $ 3.01 million
Aug 21, 2024 $ 0.125
+1.23%
$ 125.08 million $ 3.3 million
Aug 20, 2024 $ 0.124
-1.43%
$ 123.56 million $ 3.04 million
Aug 19, 2024 $ 0.125
+2.79%
$ 125.35 million $ 1.82 million
Aug 18, 2024 $ 0.122
-0.40%
$ 121.95 million $ 2.33 million
Aug 17, 2024 $ 0.122
+3.37%
$ 122.43 million $ 2.49 million
Aug 16, 2024 $ 0.118
-2.31%
$ 118.44 million $ 3.8 million
Aug 15, 2024 $ 0.121
-6.17%
$ 121.25 million $ 4.33 million
Aug 14, 2024 $ 0.129
-4.69%
$ 129.21 million $ 3.13 million
Aug 13, 2024 $ 0.136
-1.17%
$ 135.58 million $ 3.46 million
Aug 12, 2024 $ 0.137
+5.42%
$ 137.18 million $ 5.71 million
Aug 11, 2024 $ 0.13
-5.44%
$ 130.11 million $ 5.49 million
Aug 10, 2024 $ 0.138
-0.89%
$ 133.75 million $ 3.01 million
Aug 9, 2024 $ 0.139
+1.33%
$ 134.94 million $ 3.71 million
Aug 8, 2024 $ 0.137
+21.96%
$ 133.17 million $ 4.43 million
Aug 7, 2024 $ 0.112
-6.49%
$ 109.22 million $ 5.39 million
Aug 6, 2024 $ 0.12
+4.83%
$ 116.82 million $ 6.98 million
Aug 5, 2024 $ 0.115
-1.41%
$ 111.44 million $ 18.3 million