AGI Token Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.116
-18.01%
$ 113.03 million $ 11.68 million
Aug 3, 2024 $ 0.142
-6.00%
$ 137.85 million $ 4.91 million
Aug 2, 2024 $ 0.151
-9.34%
$ 146.65 million $ 5.4 million
Aug 1, 2024 $ 0.166
-1.26%
$ 161.78 million $ 3.44 million
Jul 31, 2024 $ 0.169
-2.74%
$ 163.85 million $ 4.04 million
Jul 30, 2024 $ 0.173
-2.27%
$ 168.48 million $ 3.21 million
Jul 29, 2024 $ 0.177
-0.35%
$ 172.41 million $ 4.35 million
Jul 28, 2024 $ 0.178
-2.60%
$ 173.01 million $ 3.08 million
Jul 27, 2024 $ 0.183
-1.95%
$ 177.63 million $ 4.14 million
Jul 26, 2024 $ 0.186
+5.40%
$ 181.17 million $ 4.65 million
Jul 25, 2024 $ 0.177
-0.31%
$ 171.87 million $ 5.1 million
Jul 24, 2024 $ 0.178
-0.20%
$ 172.61 million $ 5.47 million
Jul 23, 2024 $ 0.178
-4.04%
$ 172.95 million $ 8.07 million
Jul 22, 2024 $ 0.185
-8.02%
$ 180.23 million $ 8.84 million
Jul 21, 2024 $ 0.202
-0.85%
$ 195.93 million $ 7.41 million
Jul 20, 2024 $ 0.203
-0.82%
$ 197.61 million $ 8.07 million
Jul 19, 2024 $ 0.205
+2.41%
$ 199.26 million $ 11.52 million
Jul 18, 2024 $ 0.2
-1.96%
$ 194.56 million $ 13.49 million
Jul 17, 2024 $ 0.204
+2.43%
$ 198.44 million $ 29.07 million
Jul 16, 2024 $ 0.199
+2.08%
$ 193.73 million $ 20.32 million
Jul 15, 2024 $ 0.195
+13.43%
$ 189.77 million $ 16.46 million
Jul 14, 2024 $ 0.172
+2.59%
$ 167.16 million $ 5.84 million
Jul 13, 2024 $ 0.168
-1.57%
$ 151.15 million $ 7.01 million
Jul 12, 2024 $ 0.17
+0.60%
$ 153.56 million $ 5.66 million
Jul 11, 2024 $ 0.169
-5.97%
$ 152.64 million $ 9.99 million
Jul 10, 2024 $ 0.18
+1.73%
$ 162.33 million $ 11.13 million
Jul 9, 2024 $ 0.177
+2.34%
$ 159.61 million $ 6.24 million
Jul 8, 2024 $ 0.173
+1.96%
$ 155.95 million $ 13.04 million
Jul 7, 2024 $ 0.17
-12.68%
$ 152.95 million $ 8.71 million
Jul 6, 2024 $ 0.194
+5.02%
$ 173.8 million $ 7.74 million
Jul 5, 2024 $ 0.185
+1.28%
$ 165.5 million $ 21.9 million
Jul 4, 2024 $ 0.183
-11.20%
$ 163.62 million $ 14.83 million
Jul 3, 2024 $ 0.206
-5.62%
$ 184.29 million $ 11.9 million
Jul 2, 2024 $ 0.218
+0.95%
$ 195.29 million $ 8.82 million
Jul 1, 2024 $ 0.217
-2.74%
$ 193.45 million $ 9.21 million
Jun 30, 2024 $ 0.223
+7.64%
$ 199.41 million $ 9.66 million
Jun 29, 2024 $ 0.207
-5.36%
$ 182.36 million $ 6.11 million
Jun 28, 2024 $ 0.219
-5.60%
$ 192.68 million $ 12.23 million
Jun 27, 2024 $ 0.232
+4.79%
$ 204.11 million $ 12.95 million
Jun 26, 2024 $ 0.221
-6.36%
$ 194.81 million $ 14.88 million
Jun 25, 2024 $ 0.236
-0.02%
$ 208.05 million $ 20.82 million
Jun 24, 2024 $ 0.236
+15.57%
$ 208.09 million $ 34.81 million
Jun 23, 2024 $ 0.205
-15.82%
$ 180.41 million $ 32.57 million
Jun 22, 2024 $ 0.243
+10.20%
$ 214.29 million $ 22.17 million
Jun 21, 2024 $ 0.221
+2.95%
$ 194.45 million $ 28.45 million
Jun 20, 2024 $ 0.214
+15.89%
$ 188.85 million $ 38.26 million
Jun 19, 2024 $ 0.185
+15.34%
$ 162.55 million $ 24.49 million
Jun 18, 2024 $ 0.16
-3.79%
$ 141.18 million $ 24.71 million
Jun 17, 2024 $ 0.167
-20.77%
$ 146.73 million $ 22.87 million
Jun 16, 2024 $ 0.21
-2.08%
$ 185.19 million $ 8.75 million