AGI Token Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.215
-1.76%
$ 180.46 million $ 5.43 million
Jun 14, 2024 $ 0.219
-0.36%
$ 183.69 million $ 12.63 million
Jun 13, 2024 $ 0.219
-9.95%
$ 184.36 million $ 15.21 million
Jun 12, 2024 $ 0.244
+4.68%
$ 204.77 million $ 12.61 million
Jun 11, 2024 $ 0.233
-4.00%
$ 195.73 million $ 19.19 million
Jun 10, 2024 $ 0.243
-11.53%
$ 203.92 million $ 11.37 million
Jun 9, 2024 $ 0.274
+1.83%
$ 230.43 million $ 5.91 million
Jun 8, 2024 $ 0.269
-2.69%
$ 224.5 million $ 8.64 million
Jun 7, 2024 $ 0.277
-7.67%
$ 230.65 million $ 14.01 million
Jun 6, 2024 $ 0.3
-2.82%
$ 249.81 million $ 6.45 million
Jun 5, 2024 $ 0.308
+0.88%
$ 257.07 million $ 10.11 million
Jun 4, 2024 $ 0.306
-0.23%
$ 254.83 million $ 8.78 million
Jun 3, 2024 $ 0.306
+5.10%
$ 255.41 million $ 14.71 million
Jun 2, 2024 $ 0.292
-2.94%
$ 243.03 million $ 4.82 million
Jun 1, 2024 $ 0.3
-0.61%
$ 248.3 million $ 4.6 million
May 31, 2024 $ 0.302
+0.99%
$ 249.82 million $ 8.32 million
May 30, 2024 $ 0.299
-1.87%
$ 247.36 million $ 10.82 million
May 29, 2024 $ 0.305
+1.29%
$ 252.07 million $ 13.26 million
May 28, 2024 $ 0.301
-5.79%
$ 248.86 million $ 17.06 million
May 27, 2024 $ 0.32
+2.43%
$ 264.16 million $ 14.87 million
May 26, 2024 $ 0.312
-3.16%
$ 257.92 million $ 8.18 million
May 25, 2024 $ 0.322
+0.92%
$ 264.09 million $ 11.03 million
May 24, 2024 $ 0.319
-0.92%
$ 261.67 million $ 12.03 million
May 23, 2024 $ 0.322
-6.31%
$ 264.07 million $ 23.91 million
May 22, 2024 $ 0.344
-1.01%
$ 281.91 million $ 22.42 million
May 21, 2024 $ 0.348
-1.17%
$ 284.8 million $ 23.16 million
May 20, 2024 $ 0.352
+14.37%
$ 288.14 million $ 25.14 million
May 19, 2024 $ 0.307
-5.52%
$ 251.93 million $ 13.59 million
May 18, 2024 $ 0.325
+1.97%
$ 251.21 million $ 16.8 million
May 17, 2024 $ 0.319
+3.12%
$ 246.31 million $ 15.76 million
May 16, 2024 $ 0.309
-2.15%
$ 238.87 million $ 18.93 million
May 15, 2024 $ 0.316
+21.40%
$ 244.13 million $ 27.6 million
May 14, 2024 $ 0.26
-8.31%
$ 201.09 million $ 16.85 million
May 13, 2024 $ 0.284
-3.59%
$ 219.27 million $ 21.42 million
May 12, 2024 $ 0.294
+0.65%
$ 227.39 million $ 10.76 million
May 11, 2024 $ 0.293
-0.32%
$ 225.92 million $ 14.02 million
May 10, 2024 $ 0.294
-3.18%
$ 226.65 million $ 19.32 million
May 9, 2024 $ 0.303
+6.57%
$ 234.08 million $ 14.28 million
May 8, 2024 $ 0.284
-7.09%
$ 219.61 million $ 21.91 million
May 7, 2024 $ 0.306
+3.05%
$ 236.29 million $ 27.91 million
May 6, 2024 $ 0.297
-3.34%
$ 229.29 million $ 37.9 million
May 5, 2024 $ 0.307
+10.85%
$ 237.21 million $ 28.52 million
May 4, 2024 $ 0.277
-1.54%
$ 212.07 million $ 11.07 million
May 3, 2024 $ 0.282
+12.20%
$ 215.45 million $ 20.4 million
May 2, 2024 $ 0.251
-1.76%
$ 192.04 million $ 16.77 million
May 1, 2024 $ 0.254
+4.46%
$ 195.49 million $ 20.03 million
Apr 30, 2024 $ 0.243
-7.53%
$ 186.14 million $ 19.3 million
Apr 29, 2024 $ 0.263
+1.34%
$ 201.3 million $ 17 million
Apr 28, 2024 $ 0.26
-3.30%
$ 198.64 million $ 14.93 million
Apr 27, 2024 $ 0.268
+8.15%
$ 203.54 million $ 19.8 million