AGI Token Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.248
-6.09%
$ 188.2 million $ 14.88 million
Apr 25, 2024 $ 0.264
-3.93%
$ 200.42 million $ 21.23 million
Apr 24, 2024 $ 0.275
-7.44%
$ 208.66 million $ 22.28 million
Apr 23, 2024 $ 0.297
-5.82%
$ 225.44 million $ 29.05 million
Apr 22, 2024 $ 0.316
+8.42%
$ 239.38 million $ 26.87 million
Apr 21, 2024 $ 0.291
+3.28%
$ 220.85 million $ 34.98 million
Apr 20, 2024 $ 0.282
+10.94%
$ 190.68 million $ 55.01 million
Apr 19, 2024 $ 0.254
+2.85%
$ 171.96 million $ 32.15 million
Apr 18, 2024 $ 0.247
+7.85%
$ 167.19 million $ 17.49 million
Apr 17, 2024 $ 0.229
-4.28%
$ 155.03 million $ 18.98 million
Apr 16, 2024 $ 0.24
-1.99%
$ 161.96 million $ 27.46 million
Apr 15, 2024 $ 0.245
-12.68%
$ 165.28 million $ 32.53 million
Apr 14, 2024 $ 0.28
+23.39%
$ 189.2 million $ 41.26 million
Apr 13, 2024 $ 0.227
-5.54%
$ 153.34 million $ 39.62 million
Apr 12, 2024 $ 0.24
-21.15%
$ 162.44 million $ 49.03 million
Apr 11, 2024 $ 0.305
-11.96%
$ 206 million $ 32.82 million
Apr 10, 2024 $ 0.346
-0.10%
$ 233.95 million $ 18.02 million
Apr 9, 2024 $ 0.346
-7.92%
$ 234.19 million $ 35.15 million
Apr 8, 2024 $ 0.376
+11.99%
$ 254.32 million $ 36.28 million
Apr 7, 2024 $ 0.336
+1.11%
$ 227.07 million $ 10.89 million
Apr 6, 2024 $ 0.332
+1.36%
$ 219.94 million $ 11.49 million
Apr 5, 2024 $ 0.328
-5.28%
$ 216.97 million $ 16.91 million
Apr 4, 2024 $ 0.346
+1.57%
$ 229.26 million $ 19.1 million
Apr 3, 2024 $ 0.341
+2.91%
$ 225.75 million $ 37.87 million
Apr 2, 2024 $ 0.331
-13.67%
$ 219.36 million $ 32.67 million
Apr 1, 2024 $ 0.384
-12.72%
$ 254.13 million $ 41.37 million
Mar 31, 2024 $ 0.44
+2.96%
$ 291.26 million $ 12.32 million
Mar 30, 2024 $ 0.427
-1.14%
$ 282.85 million $ 16.05 million
Mar 29, 2024 $ 0.432
-1.94%
$ 286.12 million $ 27.83 million
Mar 28, 2024 $ 0.441
-5.08%
$ 291.75 million $ 33.01 million
Mar 27, 2024 $ 0.465
-2.72%
$ 307.67 million $ 45.38 million
Mar 26, 2024 $ 0.478
+5.32%
$ 316.34 million $ 46.88 million
Mar 25, 2024 $ 0.454
-0.69%
$ 300.38 million $ 35.8 million
Mar 24, 2024 $ 0.457
+3.16%
$ 302.48 million $ 18.6 million
Mar 23, 2024 $ 0.443
+3.33%
$ 290.18 million $ 30.51 million
Mar 22, 2024 $ 0.429
-2.01%
$ 280.8 million $ 30.57 million
Mar 21, 2024 $ 0.437
-11.48%
$ 286.56 million $ 42.05 million
Mar 20, 2024 $ 0.494
+15.66%
$ 323.66 million $ 54.08 million
Mar 19, 2024 $ 0.427
-10.40%
$ 279.78 million $ 69.37 million
Mar 18, 2024 $ 0.477
-12.00%
$ 312.23 million $ 57.27 million
Mar 17, 2024 $ 0.542
+19.48%
$ 354.89 million $ 89.64 million
Mar 16, 2024 $ 0.453
-15.30%
$ 290.05 million $ 58.64 million
Mar 15, 2024 $ 0.535
-8.45%
$ 342.43 million $ 94.87 million
Mar 14, 2024 $ 0.585
+7.06%
$ 374.08 million $ 98.98 million
Mar 13, 2024 $ 0.547
-9.96%
$ 349.63 million $ 59.72 million
Mar 12, 2024 $ 0.607
+4.12%
$ 388.21 million $ 96 million
Mar 11, 2024 $ 0.583
+1.45%
$ 372.8 million $ 147.42 million
Mar 10, 2024 $ 0.575
-11.33%
$ 367.66 million $ 250.92 million
Mar 9, 2024 $ 0.648
+56.07%
$ 410.04 million $ 186.86 million
Mar 8, 2024 $ 0.414
+18.31%
$ 262.23 million $ 87.03 million