AGI Token Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.351
+26.93%
$ 221.81 million $ 92.81 million
Mar 6, 2024 $ 0.276
+16.31%
$ 174.69 million $ 42.42 million
Mar 5, 2024 $ 0.237
+0.77%
$ 150.16 million $ 56.77 million
Mar 4, 2024 $ 0.236
-12.53%
$ 149.09 million $ 36.94 million
Mar 3, 2024 $ 0.269
+1.06%
$ 170.45 million $ 44.17 million
Mar 2, 2024 $ 0.267
-7.74%
$ 166.81 million $ 44.22 million
Mar 1, 2024 $ 0.289
+5.50%
$ 181.06 million $ 69.49 million
Feb 29, 2024 $ 0.274
-11.00%
$ 171.65 million $ 61.84 million
Feb 28, 2024 $ 0.308
+50.56%
$ 193.03 million $ 143.6 million
Feb 27, 2024 $ 0.205
-23.40%
$ 128.21 million $ 98.08 million
Feb 26, 2024 $ 0.267
-2.45%
$ 167.38 million $ 74.74 million
Feb 25, 2024 $ 0.274
+11.58%
$ 171.62 million $ 114.07 million
Feb 24, 2024 $ 0.246
+18.92%
$ 148.33 million $ 63.11 million
Feb 23, 2024 $ 0.207
+1.16%
$ 124.73 million $ 73.09 million
Feb 22, 2024 $ 0.204
+16.26%
$ 123.27 million $ 89.63 million
Feb 21, 2024 $ 0.176
+11.80%
$ 106.11 million $ 56.24 million
Feb 20, 2024 $ 0.157
-0.11%
$ 94.88 million $ 100.08 million
Feb 19, 2024 $ 0.158
+42.84%
$ 95.08 million $ 78.97 million
Feb 18, 2024 $ 0.11
+0.01%
$ 66.58 million $ 33.03 million
Feb 17, 2024 $ 0.11
+23.03%
$ 66.64 million $ 59.31 million
Feb 16, 2024 $ 0.0897
+23.99%
$ 54.16 million $ 39.14 million
Feb 15, 2024 $ 0.0723
+16.77%
$ 43.64 million $ 16.1 million
Feb 14, 2024 $ 0.0619
+9.82%
$ 37.37 million $ 3.56 million
Feb 13, 2024 $ 0.0564
-1.06%
$ 34.03 million $ 3.19 million
Feb 12, 2024 $ 0.057
-1.47%
$ 34.37 million $ 3.71 million
Feb 11, 2024 $ 0.0578
-0.58%
$ 34.87 million $ 3.47 million
Feb 10, 2024 $ 0.0581
+2.53%
$ 34.67 million $ 4.24 million
Feb 9, 2024 $ 0.0567
+3.04%
$ 33.81 million $ 9.3 million
Feb 8, 2024 $ 0.055
+2.06%
$ 32.81 million $ 2.83 million
Feb 7, 2024 $ 0.0539
-0.74%
$ 32.15 million $ 3.79 million
Feb 6, 2024 $ 0.0543
+11.45%
$ 32.39 million $ 4.48 million
Feb 5, 2024 $ 0.0487
-0.35%
$ 29.06 million $ 2.18 million
Feb 4, 2024 $ 0.0489
+3.38%
$ 29.17 million $ 3.35 million
Feb 3, 2024 $ 0.0473
+1.85%
$ 27.88 million $ 2.02 million
Feb 2, 2024 $ 0.0464
-0.67%
$ 27.37 million $ 2.1 million
Feb 1, 2024 $ 0.0467
-2.30%
$ 27.56 million $ 3.22 million
Jan 31, 2024 $ 0.0478
+3.94%
$ 28.17 million $ 5.77 million
Jan 30, 2024 $ 0.046
-1.49%
$ 27.1 million $ 2.41 million
Jan 29, 2024 $ 0.0467
+3.18%
$ 27.51 million $ 2.49 million
Jan 28, 2024 $ 0.0452
-5.87%
$ 26.67 million $ 2.66 million
Jan 27, 2024 $ 0.048
+1.17%
$ 27.99 million $ 2.57 million
Jan 26, 2024 $ 0.0475
-2.17%
$ 27.66 million $ 2.77 million
Jan 25, 2024 $ 0.0486
-2.64%
$ 28.29 million $ 3.21 million
Jan 24, 2024 $ 0.0499
-1.40%
$ 29.05 million $ 3.15 million
Jan 23, 2024 $ 0.0506
+9.86%
$ 29.45 million $ 6.45 million
Jan 22, 2024 $ 0.046
-11.25%
$ 26.81 million $ 4.54 million
Jan 21, 2024 $ 0.0519
+4.94%
$ 30.21 million $ 4.65 million
Jan 20, 2024 $ 0.0494
+4.97%
$ 28.43 million $ 3.26 million
Jan 19, 2024 $ 0.0471
+4.75%
$ 27.08 million $ 4.54 million
Jan 18, 2024 $ 0.0449
-12.75%
$ 25.85 million $ 9.17 million