AGI Token Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0199
-21.50%
$ 5.82 million $ 3.05 million
Oct 8, 2023 $ 0.0254
-40.18%
$ 7.41 million $ 7.1 million
Oct 7, 2023 $ 0.0424
+59.49%
$ 12.33 million $ 6.29 million
Oct 6, 2023 $ 0.0266
-0.95%
$ 7.71 million $ 545,660
Oct 5, 2023 $ 0.0268
-1.48%
$ 7.75 million $ 957,481
Oct 4, 2023 $ 0.0272
-5.08%
$ 7.85 million $ 928,429
Oct 3, 2023 $ 0.0287
-2.77%
$ 8.25 million $ 765,765
Oct 2, 2023 $ 0.0295
+2.79%
$ 8.46 million $ 646,288
Oct 1, 2023 $ 0.0287
-0.66%
$ 8.2 million $ 479,773
Sep 30, 2023 $ 0.0289
+1.81%
$ 8.23 million $ 846,974
Sep 29, 2023 $ 0.0283
+0.33%
$ 8.06 million $ 638,094
Sep 28, 2023 $ 0.0283
-8.60%
$ 8.01 million $ 957,785
Sep 27, 2023 $ 0.0309
-19.54%
$ 8.75 million $ 1.39 million
Sep 26, 2023 $ 0.0385
-4.60%
$ 10.82 million $ 1.04 million
Sep 25, 2023 $ 0.0403
+0.10%
$ 11.31 million $ 1.1 million
Sep 24, 2023 $ 0.0403
-12.34%
$ 11.27 million $ 1.02 million
Sep 23, 2023 $ 0.046
-1.09%
$ 12.82 million $ 657,581
Sep 22, 2023 $ 0.0465
-1.02%
$ 12.96 million $ 789,349
Sep 21, 2023 $ 0.0469
-2.14%
$ 13.02 million $ 782,107
Sep 20, 2023 $ 0.048
-5.42%
$ 13.3 million $ 809,247
Sep 19, 2023 $ 0.0507
-2.24%
$ 13.99 million $ 741,384
Sep 18, 2023 $ 0.0519
-4.30%
$ 14.3 million $ 805,629
Sep 17, 2023 $ 0.0542
-0.66%
$ 14.9 million $ 795,497
Sep 16, 2023 $ 0.0546
+4.61%
$ 14.96 million $ 720,418
Sep 15, 2023 $ 0.0522
-0.66%
$ 14.26 million $ 847,023
Sep 14, 2023 $ 0.0525
-0.99%
$ 14.28 million $ 883,051
Sep 13, 2023 $ 0.053
-1.09%
$ 14.41 million $ 961,841
Sep 12, 2023 $ 0.0536
-8.91%
$ 14.53 million $ 1.5 million
Sep 11, 2023 $ 0.0589
-7.73%
$ 15.91 million $ 1.59 million
Sep 10, 2023 $ 0.0638
-21.52%
$ 17.15 million $ 3.28 million
Sep 9, 2023 $ 0.0828
+18.65%
$ 22.26 million $ 13.91 million
Sep 8, 2023 $ 0.0698
+2.94%
$ 18.69 million $ 26.56 million
Sep 7, 2023 $ 0.0678
-27.96%
$ 18.05 million $ 17.54 million
Sep 6, 2023 $ 0.0941
-17.51%
$ 25.05 million $ 29.59 million
Sep 5, 2023 $ 0.114
+107.87%
$ 30.21 million $ 6.52 million
Sep 4, 2023 $ 0.0549
+14.37%
$ 14.49 million $ 749,512
Sep 3, 2023 $ 0.048
+9.21%
$ 12.63 million $ 485,779
Sep 2, 2023 $ 0.0439
+1.17%
$ 11.53 million $ 600,287
Sep 1, 2023 $ 0.0434
+4.93%
$ 11.32 million $ 738,515
Aug 31, 2023 $ 0.0414
-1.01%
$ 10.78 million $ 467,945
Aug 30, 2023 $ 0.0418
+1.29%
$ 10.88 million $ 627,676
Aug 29, 2023 $ 0.0413
+0.06%
$ 10.71 million $ 483,490
Aug 28, 2023 $ 0.0412
-0.32%
$ 10.67 million $ 542,293
Aug 27, 2023 $ 0.0414
-2.21%
$ 10.67 million $ 513,151
Aug 26, 2023 $ 0.0423
+0.26%
$ 10.84 million $ 375,437
Aug 25, 2023 $ 0.0422
-0.28%
$ 10.81 million $ 629,029
Aug 24, 2023 $ 0.0423
+0.66%
$ 10.8 million $ 473,761
Aug 23, 2023 $ 0.042
-0.76%
$ 10.69 million $ 562,111
Aug 22, 2023 $ 0.0424
-3.18%
$ 10.74 million $ 552,728
Aug 21, 2023 $ 0.0437
-4.27%
$ 11.05 million $ 510,142