AGI Token Historical Data

AGI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0457
-0.39%
$ 11.5 million $ 569,780
Aug 19, 2023 $ 0.0459
-1.02%
$ 11.51 million $ 669,810
Aug 18, 2023 $ 0.0462
-5.73%
$ 11.55 million $ 551,765
Aug 17, 2023 $ 0.049
-5.92%
$ 12.21 million $ 633,097
Aug 16, 2023 $ 0.0521
-5.35%
$ 12.94 million $ 1.11 million
Aug 15, 2023 $ 0.055
-3.38%
$ 13.62 million $ 527,072
Aug 14, 2023 $ 0.057
+1.47%
$ 14.07 million $ 488,422
Aug 13, 2023 $ 0.0562
-3.40%
$ 13.82 million $ 1.02 million
Aug 12, 2023 $ 0.0582
+3.61%
$ 14.26 million $ 1.25 million
Aug 11, 2023 $ 0.0562
-0.55%
$ 13.73 million $ 917,146
Aug 10, 2023 $ 0.0565
+6.63%
$ 13.75 million $ 335,797
Aug 9, 2023 $ 0.053
-1.09%
$ 12.85 million $ 736,879
Aug 8, 2023 $ 0.0536
-3.44%
$ 12.95 million $ 1.56 million
Aug 7, 2023 $ 0.0555
+2.15%
$ 13.36 million $ 568,923
Aug 6, 2023 $ 0.0543
-0.19%
$ 13.04 million $ 2.93 million
Aug 5, 2023 $ 0.0544
-0.19%
$ 13.01 million $ 730,787
Aug 4, 2023 $ 0.0543
+0.40%
$ 12.95 million $ 1.37 million
Aug 3, 2023 $ 0.0541
-1.85%
$ 12.86 million $ 885,784
Aug 2, 2023 $ 0.0551
-1.04%
$ 13.03 million $ 721,071
Aug 1, 2023 $ 0.0556
+18.13%
$ 13.12 million $ 1.5 million
Jul 31, 2023 $ 0.0471
+2.01%
$ 11.07 million $ 995,501
Jul 30, 2023 $ 0.0462
+1.23%
$ 10.81 million $ 1.33 million
Jul 29, 2023 $ 0.0456
-2.92%
$ 10.63 million $ 1.94 million
Jul 28, 2023 $ 0.0471
+4.47%
$ 10.94 million $ 627,469
Jul 27, 2023 $ 0.0451
+2.22%
$ 10.43 million $ 1.36 million
Jul 26, 2023 $ 0.0441
+3.93%
$ 10.17 million $ 724,849
Jul 25, 2023 $ 0.0424
+1.79%
$ 9.75 million $ 570,826
Jul 24, 2023 $ 0.0417
-5.21%
$ 9.54 million $ 705,562
Jul 23, 2023 $ 0.044
-4.89%
$ 10.03 million $ 707,886
Jul 22, 2023 $ 0.0462
-2.78%
$ 10.5 million $ 756,711
Jul 21, 2023 $ 0.0475
-1.40%
$ 10.76 million $ 566,323
Jul 20, 2023 $ 0.0482
-3.44%
$ 10.87 million $ 850,326
Jul 19, 2023 $ 0.0499
-3.35%
$ 11.22 million $ 567,586
Jul 18, 2023 $ 0.0517
-2.25%
$ 11.56 million $ 1.03 million
Jul 17, 2023 $ 0.0528
-9.96%
$ 11.79 million $ 997,842
Jul 16, 2023 $ 0.0587
+6.35%
$ 13.04 million $ 1.56 million
Jul 15, 2023 $ 0.055
+11.40%
$ 12.18 million $ 1.35 million
Jul 14, 2023 $ 0.0494
+2.70%
$ 10.89 million $ 741,116
Jul 13, 2023 $ 0.0481
-13.52%
$ 10.57 million $ 687,393
Jul 12, 2023 $ 0.0552
-1.82%
$ 12.07 million $ 676,474
Jul 11, 2023 $ 0.0562
-2.42%
$ 12.25 million $ 767,727
Jul 10, 2023 $ 0.0576
-1.61%
$ 12.51 million $ 1.38 million
Jul 9, 2023 $ 0.0585
+1.94%
$ 12.67 million $ 413,887
Jul 8, 2023 $ 0.0574
+0.01%
$ 12.38 million $ 609,339
Jul 7, 2023 $ 0.0574
-2.47%
$ 12.33 million $ 623,960
Jul 6, 2023 $ 0.0589
+0.10%
$ 12.59 million $ 693,661
Jul 5, 2023 $ 0.0588
+3.97%
$ 12.53 million $ 763,513
Jul 4, 2023 $ 0.0566
+6.15%
$ 12.02 million $ 705,099
Jul 3, 2023 $ 0.0533
-7.43%
$ 11.14 million $ 499,057
Jul 2, 2023 $ 0.0576
-2.30%
$ 12.03 million $ 593,876