AGI Token Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0984
-8.80%
$ 295.14 million $ 1.92 million
May 11, 2023 $ 0.108
-0.73%
$ 323.58 million $ 805,197
May 10, 2023 $ 0.109
-4.76%
$ 325.92 million $ 1.3 million
May 9, 2023 $ 0.114
-3.93%
$ 342.1 million $ 1.16 million
May 8, 2023 $ 0.119
-14.53%
$ 356.1 million $ 1.28 million
May 7, 2023 $ 0.139
-2.12%
$ 416.59 million $ 731,282
May 6, 2023 $ 0.142
-8.80%
$ 425.63 million $ 1.34 million
May 5, 2023 $ 0.156
-8.69%
$ 466.67 million $ 853,583
May 4, 2023 $ 0.17
-1.94%
$ 511.1 million $ 1.28 million
May 3, 2023 $ 0.174
-2.10%
$ 521.16 million $ 1.64 million
May 2, 2023 $ 0.177
+3.26%
$ 532.22 million $ 1.76 million
May 1, 2023 $ 0.172
-9.32%
$ 515.33 million $ 1.5 million
Apr 30, 2023 $ 0.189
+1.99%
$ 568.3 million $ 1.45 million
Apr 29, 2023 $ 0.186
+5.08%
$ 557.19 million $ 1.73 million
Apr 28, 2023 $ 0.177
-8.85%
$ 530.27 million $ 1.71 million
Apr 27, 2023 $ 0.194
+6.90%
$ 581.75 million $ 2.2 million
Apr 26, 2023 $ 0.181
+1.97%
$ 544.23 million $ 2.44 million
Apr 25, 2023 $ 0.178
-0.93%
$ 533.63 million $ 1.59 million
Apr 24, 2023 $ 0.18
-2.25%
$ 538.65 million $ 2.34 million
Apr 23, 2023 $ 0.184
-2.05%
$ 551.07 million $ 1.7 million
Apr 22, 2023 $ 0.188
+4.45%
$ 562.61 million $ 2.67 million
Apr 21, 2023 $ 0.18
-2.45%
$ 538.64 million $ 1.52 million
Apr 20, 2023 $ 0.184
-6.93%
$ 552.21 million $ 2.18 million
Apr 19, 2023 $ 0.198
-2.82%
$ 593.29 million $ 1.88 million
Apr 18, 2023 $ 0.203
-1.43%
$ 610.49 million $ 1.69 million
Apr 17, 2023 $ 0.206
-8.89%
$ 619.39 million $ 1.16 million
Apr 16, 2023 $ 0.227
-7.84%
$ 679.85 million $ 1.76 million
Apr 15, 2023 $ 0.246
-10.17%
$ 737.7 million $ 2.06 million
Apr 14, 2023 $ 0.274
-11.15%
$ 821.14 million $ 2.79 million
Apr 13, 2023 $ 0.308
+23.41%
$ 924.32 million $ 3.74 million
Apr 12, 2023 $ 0.25
-0.84%
$ 749.06 million $ 4.75 million
Download