AGI Token Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0678
-12.15%
$ 13.79 million $ 4.25 million
Jun 12 $ 0.0795
-5.44%
$ 15.39 million $ 4.27 million
Jun 5 $ 0.0862
-32.31%
$ 252.14 million $ 4.82 million
May 29 $ 0.128
-15.77%
$ 382.9 million $ 5.84 million
May 22 $ 0.14
+2.85%
$ 454.55 million $ 6.28 million
May 15 $ 0.122
+4.53%
$ 409.32 million $ 7.16 million
May 8 $ 0.122
-12.13%
$ 349.35 million $ 8.92 million
May 1 $ 0.139
-26.70%
$ 416.59 million $ 9.1 million
Apr 24 $ 0.186
+1.11%
$ 568.3 million $ 12.02 million
Apr 17 $ 0.188
-17.24%
$ 551.07 million $ 11.1 million
Apr 10 $ 0.246
-2.34%
$ 679.85 million $ 13.35 million
Download