AGI Token Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0585
-3.25%
$ 108.57 million $ 14.4 million
Jul 18, 2025 $ 0.0605
+10.89%
$ 112.21 million $ 27.52 million
Jul 17, 2025 $ 0.0546
-3.40%
$ 101.2 million $ 8.56 million
Jul 16, 2025 $ 0.0565
-0.59%
$ 104.82 million $ 5.83 million
Jul 15, 2025 $ 0.0568
+5.10%
$ 105.44 million $ 5.96 million
Jul 14, 2025 $ 0.0541
-0.92%
$ 100.33 million $ 7.57 million
Jul 13, 2025 $ 0.0546
-0.16%
$ 101.26 million $ 5.4 million
Jul 12, 2025 $ 0.0547
+6.79%
$ 97.58 million $ 21.44 million
Jul 11, 2025 $ 0.0512
-4.90%
$ 91.34 million $ 6.69 million
Jul 10, 2025 $ 0.0516
+1.54%
$ 92.16 million $ 4.97 million
Jul 9, 2025 $ 0.0508
+3.10%
$ 90.71 million $ 4.59 million
Jul 8, 2025 $ 0.0493
+1.78%
$ 87.98 million $ 3.64 million
Jul 7, 2025 $ 0.0484
-2.15%
$ 86.44 million $ 4.52 million
Jul 6, 2025 $ 0.0495
-6.91%
$ 88.35 million $ 20.73 million
Jul 5, 2025 $ 0.0532
+15.08%
$ 94.53 million $ 16.76 million
Jul 4, 2025 $ 0.0462
-2.83%
$ 82.13 million $ 7.78 million
Jul 3, 2025 $ 0.0475
+3.28%
$ 84.52 million $ 3.79 million
Jul 2, 2025 $ 0.046
+7.95%
$ 81.83 million $ 3.37 million
Jul 1, 2025 $ 0.0427
-2.57%
$ 75.8 million $ 2.51 million
Jun 30, 2025 $ 0.0439
-3.25%
$ 77.99 million $ 2.58 million
Jun 29, 2025 $ 0.0454
+2.88%
$ 80.62 million $ 2.47 million
Jun 28, 2025 $ 0.0441
+2.93%
$ 78.06 million $ 2.22 million
Jun 27, 2025 $ 0.0428
+0.92%
$ 75.84 million $ 3.37 million
Jun 26, 2025 $ 0.0424
-2.69%
$ 75.15 million $ 5.11 million
Jun 25, 2025 $ 0.0436
-3.13%
$ 77.23 million $ 3.04 million
Jun 24, 2025 $ 0.045
+0.67%
$ 79.76 million $ 4.21 million
Jun 23, 2025 $ 0.0448
+8.67%
$ 79.26 million $ 4.48 million
Jun 22, 2025 $ 0.0411
-2.35%
$ 72.84 million $ 5.16 million
Jun 21, 2025 $ 0.0421
-6.94%
$ 74.3 million $ 4.9 million
Jun 20, 2025 $ 0.0453
-0.80%
$ 79.84 million $ 6.3 million
Jun 19, 2025 $ 0.0456
-2.74%
$ 80.48 million $ 2.43 million
Jun 18, 2025 $ 0.0469
-1.60%
$ 82.71 million $ 2.92 million
Jun 17, 2025 $ 0.0477
-2.74%
$ 84.09 million $ 3.82 million
Jun 16, 2025 $ 0.049
-2.46%
$ 86.47 million $ 3.22 million
Jun 15, 2025 $ 0.0503
-1.27%
$ 88.66 million $ 1.79 million
Jun 14, 2025 $ 0.0509
-1.89%
$ 87.74 million $ 2.05 million
Jun 13, 2025 $ 0.0519
-2.46%
$ 89.46 million $ 4.99 million
Jun 12, 2025 $ 0.0532
-6.48%
$ 91.72 million $ 3.92 million
Jun 11, 2025 $ 0.0569
-5.79%
$ 98.1 million $ 4.15 million
Jun 10, 2025 $ 0.0604
+5.66%
$ 104.14 million $ 4.05 million
Jun 9, 2025 $ 0.0572
+4.84%
$ 98.58 million $ 4.43 million
Jun 8, 2025 $ 0.0546
-0.46%
$ 94.03 million $ 2.57 million
Jun 7, 2025 $ 0.0548
+2.77%
$ 94.08 million $ 2.57 million
Jun 6, 2025 $ 0.0533
-0.35%
$ 91.55 million $ 2.94 million
Jun 5, 2025 $ 0.0535
-4.62%
$ 91.87 million $ 3.12 million
Jun 4, 2025 $ 0.0561
-4.24%
$ 96.32 million $ 2.7 million
Jun 3, 2025 $ 0.0586
+0.53%
$ 100.59 million $ 2.95 million
Jun 2, 2025 $ 0.0583
-1.33%
$ 100.06 million $ 3.01 million
Jun 1, 2025 $ 0.0591
+0.85%
$ 101.48 million $ 2.93 million
May 31, 2025 $ 0.0586
-0.29%
$ 100.21 million $ 3.61 million