AGI Token Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0588
-9.35%
$ 100.5 million $ 5.66 million
May 29, 2025 $ 0.0649
-2.38%
$ 110.85 million $ 3.98 million
May 28, 2025 $ 0.0664
-0.76%
$ 113.55 million $ 3.54 million
May 27, 2025 $ 0.0669
+0.77%
$ 114.42 million $ 3.53 million
May 26, 2025 $ 0.0664
-1.72%
$ 113.54 million $ 4.19 million
May 25, 2025 $ 0.0676
+1.30%
$ 115.53 million $ 4.6 million
May 24, 2025 $ 0.0667
+0.73%
$ 113.58 million $ 2.96 million
May 23, 2025 $ 0.0662
-8.97%
$ 112.74 million $ 8.01 million
May 22, 2025 $ 0.0728
+8.77%
$ 123.85 million $ 9.18 million
May 21, 2025 $ 0.0669
+2.44%
$ 113.86 million $ 4.62 million
May 20, 2025 $ 0.0653
+1.14%
$ 111.14 million $ 2.83 million
May 19, 2025 $ 0.0645
-3.67%
$ 109.89 million $ 4.93 million
May 18, 2025 $ 0.067
+3.29%
$ 114.01 million $ 4.51 million
May 17, 2025 $ 0.0648
-4.55%
$ 107.77 million $ 3.83 million
May 16, 2025 $ 0.0679
-1.66%
$ 112.9 million $ 5.23 million
May 15, 2025 $ 0.0691
-5.86%
$ 114.81 million $ 7.46 million
May 14, 2025 $ 0.0734
-1.89%
$ 121.95 million $ 7.74 million
May 13, 2025 $ 0.0748
+0.08%
$ 124.27 million $ 7.59 million
May 12, 2025 $ 0.0747
+3.74%
$ 124.22 million $ 11.13 million
May 11, 2025 $ 0.072
-3.62%
$ 119.73 million $ 7.88 million
May 10, 2025 $ 0.0747
+2.58%
$ 123.71 million $ 7.45 million
May 9, 2025 $ 0.0728
+7.13%
$ 120.53 million $ 8.62 million
May 8, 2025 $ 0.068
+10.73%
$ 112.51 million $ 7.22 million
May 7, 2025 $ 0.0614
-2.10%
$ 101.6 million $ 3.53 million
May 6, 2025 $ 0.0627
-1.16%
$ 103.79 million $ 4 million
May 5, 2025 $ 0.0634
+4.64%
$ 104.93 million $ 1.75 million
May 4, 2025 $ 0.0606
-4.66%
$ 100.29 million $ 2.47 million
May 3, 2025 $ 0.0636
-3.98%
$ 104.74 million $ 3.09 million
May 2, 2025 $ 0.0662
-1.95%
$ 109.08 million $ 3.4 million
May 1, 2025 $ 0.0675
-0.01%
$ 111.24 million $ 3.49 million
Apr 30, 2025 $ 0.0675
+0.42%
$ 111.22 million $ 5.37 million
Apr 29, 2025 $ 0.0672
-0.99%
$ 110.75 million $ 1.86 million
Apr 28, 2025 $ 0.0679
+3.49%
$ 111.86 million $ 7.82 million
Apr 27, 2025 $ 0.0656
-11.60%
$ 108.08 million $ 7.55 million
Apr 26, 2025 $ 0.0741
+7.96%
$ 121.64 million $ 14.16 million
Apr 25, 2025 $ 0.0687
+5.62%
$ 112.67 million $ 13.47 million
Apr 24, 2025 $ 0.065
-6.89%
$ 106.67 million $ 12.29 million
Apr 23, 2025 $ 0.0698
+19.47%
$ 114.51 million $ 16.1 million
Apr 22, 2025 $ 0.0584
+5.16%
$ 95.79 million $ 4.83 million
Apr 21, 2025 $ 0.0555
+2.21%
$ 91.08 million $ 5.33 million
Apr 20, 2025 $ 0.0543
-0.37%
$ 89.11 million $ 5.26 million
Apr 19, 2025 $ 0.0545
+1.22%
$ 89.06 million $ 3.57 million
Apr 18, 2025 $ 0.0538
+2.19%
$ 87.99 million $ 5.58 million
Apr 17, 2025 $ 0.0527
-1.59%
$ 86.17 million $ 6.59 million
Apr 16, 2025 $ 0.0536
+1.66%
$ 87.56 million $ 14 million
Apr 15, 2025 $ 0.0527
-3.57%
$ 86.11 million $ 3.06 million
Apr 14, 2025 $ 0.0546
-1.54%
$ 89.3 million $ 4.59 million
Apr 13, 2025 $ 0.0555
-6.13%
$ 90.69 million $ 6.19 million
Apr 12, 2025 $ 0.0591
+1.66%
$ 94.23 million $ 4.62 million
Apr 11, 2025 $ 0.0582
+5.81%
$ 92.79 million $ 6.14 million