AGI Token Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0101
-1.76%
$ 26.15 million $ 5.94 million
Apr 27 $ 0.0106
-2.01%
$ 25.96 million $ 438,308
Apr 20 $ 0.0108
+1.82%
$ 27.14 million $ 5.2 million
Apr 13 $ 0.011
+0.74%
$ 26.45 million $ 5.66 million
Apr 6 $ 0.0114
+5.85%
$ 27.04 million $ 4.29 million
Mar 30 $ 0.0106
-4.11%
$ 26.42 million $ 4 million
Mar 23 $ 0.0111
-7.90%
$ 27.21 million $ 4.28 million
Mar 16 $ 0.0121
+2.87%
$ 29.61 million $ 10.52 million
Mar 9 $ 0.0118
+3.29%
$ 28.72 million $ 5.86 million
Mar 2 $ 0.0113
+2.52%
$ 27.36 million $ 11.54 million
Feb 23 $ 0.011
-3.15%
$ 26.36 million $ 5.09 million
Feb 16 $ 0.0115
-3.67%
$ 27.15 million $ 3.48 million
Feb 9 $ 0.0125
+4.87%
$ 28.48 million $ 4.06 million
Feb 2 $ 0.0122
-6.82%
$ 27.62 million $ 5.02 million
Jan 26 $ 0.0129
-12.38%
$ 30.24 million $ 9.08 million
Jan 19 $ 0.0167
-6.01%
$ 34.05 million $ 7.56 million
Jan 12 $ 0.018
-6.57%
$ 40.88 million $ 6.24 million
Jan 5 $ 0.0189
+10.50%
$ 43.41 million $ 15.87 million
Dec 29 $ 0.0173
+25.27%
$ 38.5 million $ 6.88 million
Dec 22 $ 0.0136
+3.85%
$ 30.54 million $ 4.23 million
Dec 15 $ 0.0139
-10.60%
$ 29.02 million $ 8.02 million
Dec 8 $ 0.016
-5.92%
$ 34.2 million $ 4.55 million
Dec 1 $ 0.0174
-11.00%
$ 36.68 million $ 6.29 million
Nov 24 $ 0.0196
+4.83%
$ 42.23 million $ 12.58 million
Nov 17 $ 0.0189
-12.33%
$ 40.06 million $ 17.43 million
Nov 10 $ 0.0223
-17.18%
$ 46.24 million $ 12.33 million
Nov 3 $ 0.0278
-8.44%
$ 56.53 million $ 14.94 million
Oct 27 $ 0.0308
+2.09%
$ 63.61 million $ 20.75 million
Oct 20 $ 0.0292
-3.55%
$ 62.73 million $ 10.46 million
Oct 13 $ 0.03
-13.18%
$ 62.99 million $ 15.33 million
Oct 6 $ 0.0325
-26.68%
$ 69.4 million $ 17.44 million
Sep 29 $ 0.044
+1.33%
$ 88.96 million $ 11.96 million
Sep 22 $ 0.043
-6.29%
$ 86.67 million $ 14.24 million
Sep 15 $ 0.0485
-7.17%
$ 91.26 million $ 17.35 million
Sep 8 $ 0.0547
+23.69%
$ 101.44 million $ 73.29 million
Sep 1 $ 0.0422
-0.75%
$ 85.95 million $ 12.63 million
Aug 25 $ 0.0435
-5.37%
$ 82.2 million $ 19.59 million
Aug 18 $ 0.0487
-2.47%
$ 85.34 million $ 34.68 million
Aug 11 $ 0.0499
-7.23%
$ 92.53 million $ 29.91 million
Aug 4 $ 0.0547
+8.09%
$ 99.76 million $ 26.75 million
Jul 28 $ 0.0487
-24.43%
$ 93.93 million $ 33.84 million
Jul 21 $ 0.0625
-6.42%
$ 119.48 million $ 87.19 million
Jul 14 $ 0.0585
+7.21%
$ 123.8 million $ 69.84 million
Jul 7 $ 0.0547
+10.45%
$ 101.26 million $ 45.85 million
Jun 30 $ 0.0532
+17.26%
$ 88.35 million $ 36.8 million
Jun 23 $ 0.0441
+7.03%
$ 80.62 million $ 22.43 million
Jun 16 $ 0.0421
-16.20%
$ 72.84 million $ 23.59 million
Jun 9 $ 0.0509
-6.69%
$ 88.66 million $ 23.59 million
Jun 2 $ 0.0548
-7.23%
$ 94.03 million $ 17.29 million
May 26 $ 0.0591
-12.52%
$ 101.48 million $ 27.44 million
Download